iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:05 | - | 85,190 |
07.10.24 10:11:57 | - | 85,240 |
07.10.24 10:10:56 | - | 85,240 |
07.10.24 10:10:30 | - | 85,240 |
07.10.24 10:10:16 | - | 85,240 |
07.10.24 10:09:12 | - | 85,240 |
07.10.24 10:09:01 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:50 | - | 85,240 |
07.10.24 10:08:35 | - | 85,240 |
07.10.24 10:08:03 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:34 | - | 85,240 |
07.10.24 10:07:20 | - | 85,240 |
07.10.24 10:06:51 | - | 85,240 |
07.10.24 10:06:39 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
07.10.24 10:06:23 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:36 | - | 85,240 |
07.10.24 10:05:06 | - | 85,290 |
07.10.24 10:04:40 | - | 85,290 |
07.10.24 10:03:54 | - | 85,290 |
07.10.24 10:03:22 | - | 85,250 |
07.10.24 10:02:52 | - | 85,250 |
07.10.24 10:02:22 | - | 85,250 |
07.10.24 10:01:44 | - | 85,240 |
07.10.24 10:01:13 | - | 85,240 |
07.10.24 10:00:42 | - | 85,240 |
07.10.24 10:00:20 | - | 85,280 |
07.10.24 10:00:10 | - | 85,240 |
07.10.24 09:59:17 | - | 85,240 |
07.10.24 09:58:22 | - | 85,240 |
07.10.24 09:57:55 | - | 85,240 |