iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:34 | - | 84,500 |
04.10.24 13:41:24 | - | 84,500 |
04.10.24 13:41:22 | - | 84,500 |
04.10.24 13:41:10 | - | 84,500 |
04.10.24 13:41:07 | - | 84,500 |
04.10.24 13:40:41 | - | 84,500 |
04.10.24 13:40:28 | - | 84,500 |
04.10.24 13:39:58 | - | 84,500 |
04.10.24 13:39:37 | - | 84,500 |
04.10.24 13:39:34 | - | 84,370 |
04.10.24 13:39:19 | - | 84,520 |
04.10.24 13:39:10 | - | 84,520 |
04.10.24 13:39:03 | - | 84,520 |
04.10.24 13:38:58 | - | 84,520 |
04.10.24 13:38:52 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:49 | - | 84,370 |
04.10.24 13:38:41 | - | 84,520 |
04.10.24 13:38:37 | - | 84,520 |
04.10.24 13:38:28 | - | 84,520 |
04.10.24 13:38:28 | - | 84,520 |
04.10.24 13:38:28 | - | 84,520 |
04.10.24 13:38:28 | - | 84,520 |
04.10.24 13:38:15 | - | 84,520 |
04.10.24 13:38:05 | - | 84,370 |
04.10.24 13:38:02 | - | 84,520 |
04.10.24 13:37:51 | - | 84,520 |
04.10.24 13:37:41 | - | 84,490 |
04.10.24 13:37:28 | - | 84,490 |
04.10.24 13:37:27 | - | 84,400 |
04.10.24 13:37:13 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:09 | - | 84,490 |
04.10.24 13:37:08 | - | 84,490 |
04.10.24 13:37:08 | - | 84,490 |
04.10.24 13:37:08 | - | 84,490 |
04.10.24 13:37:08 | - | 84,490 |
04.10.24 13:37:08 | - | 84,490 |
04.10.24 13:37:01 | - | 84,490 |
04.10.24 13:36:52 | - | 84,490 |
04.10.24 13:36:52 | - | 84,490 |
04.10.24 13:36:52 | - | 84,490 |
04.10.24 13:36:44 | - | 84,490 |
04.10.24 13:36:36 | - | 84,490 |
04.10.24 13:36:29 | - | 84,490 |
04.10.24 13:36:29 | - | 84,490 |
04.10.24 13:36:29 | - | 84,490 |