iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:03:55 | - | 84,360 |
04.10.24 13:03:49 | - | 84,360 |
04.10.24 13:03:42 | - | 84,360 |
04.10.24 13:03:35 | - | 84,370 |
04.10.24 13:03:29 | - | 84,370 |
04.10.24 13:03:29 | - | 84,370 |
04.10.24 13:03:25 | - | 84,370 |
04.10.24 13:03:09 | - | 84,340 |
04.10.24 13:03:06 | - | 84,340 |
04.10.24 13:03:06 | - | 84,340 |
04.10.24 13:03:06 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:06 | - | 84,340 |
04.10.24 13:03:06 | - | 84,340 |
04.10.24 13:03:06 | - | 84,340 |
04.10.24 13:02:53 | - | 84,350 |
04.10.24 13:02:42 | - | 84,350 |
04.10.24 13:02:29 | - | 84,320 |
04.10.24 13:02:20 | - | 84,320 |
04.10.24 13:02:15 | - | 84,320 |
04.10.24 13:02:08 | - | 84,320 |
04.10.24 13:02:04 | - | 84,320 |
04.10.24 13:01:59 | - | 84,320 |
04.10.24 13:01:59 | - | 84,320 |
04.10.24 13:01:59 | - | 84,320 |
04.10.24 13:01:53 | - | 84,320 |
04.10.24 13:01:44 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:38 | - | 84,320 |
04.10.24 13:01:28 | - | 84,310 |
04.10.24 13:01:16 | - | 84,320 |
04.10.24 13:01:04 | - | 84,320 |
04.10.24 13:00:54 | - | 84,320 |
04.10.24 13:00:54 | - | 84,320 |
04.10.24 13:00:40 | - | 84,320 |
04.10.24 13:00:40 | - | 84,320 |
04.10.24 13:00:40 | - | 84,320 |
04.10.24 13:00:40 | - | 84,320 |
04.10.24 13:00:40 | - | 84,320 |
04.10.24 13:00:15 | - | 84,350 |
04.10.24 12:59:57 | - | 84,350 |
04.10.24 12:59:54 | - | 84,360 |
04.10.24 12:59:54 | - | 84,360 |