iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:38 | - | 84,510 |
04.10.24 12:33:34 | - | 84,480 |
04.10.24 12:33:28 | - | 84,480 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:25 | - | 84,460 |
04.10.24 12:33:20 | - | 84,500 |
04.10.24 12:33:16 | - | 84,500 |
04.10.24 12:33:12 | - | 84,560 |
04.10.24 12:33:08 | - | 84,560 |
04.10.24 12:33:08 | - | 84,560 |
04.10.24 12:33:02 | - | 84,500 |
04.10.24 12:33:02 | - | 84,500 |
04.10.24 12:32:57 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:52 | - | 84,530 |
04.10.24 12:32:49 | - | 84,530 |
04.10.24 12:32:44 | - | 84,530 |
04.10.24 12:32:42 | - | 84,530 |
04.10.24 12:32:36 | - | 84,510 |
04.10.24 12:32:32 | - | 84,520 |
04.10.24 12:32:32 | - | 84,520 |
04.10.24 12:32:32 | - | 84,520 |
04.10.24 12:32:32 | - | 84,520 |
04.10.24 12:32:21 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:32:18 | - | 84,500 |
04.10.24 12:31:50 | - | 84,500 |
04.10.24 12:31:39 | - | 84,520 |
04.10.24 12:31:27 | - | 84,520 |
04.10.24 12:31:16 | - | 84,510 |
04.10.24 12:31:06 | - | 84,480 |
04.10.24 12:30:52 | - | 84,520 |
04.10.24 12:30:41 | - | 84,520 |
04.10.24 12:30:09 | - | 84,500 |
04.10.24 12:30:00 | - | 84,500 |
04.10.24 12:29:43 | - | 84,500 |
04.10.24 12:29:35 | - | 84,500 |