iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:47 | - | 84,763 |
04.10.24 09:16:26 | - | 84,713 |
04.10.24 09:16:00 | - | 84,743 |
04.10.24 09:15:21 | - | 84,757 |
04.10.24 09:14:57 | - | 84,703 |
04.10.24 09:14:47 | - | 84,692 |
04.10.24 09:14:20 | - | 84,718 |
04.10.24 09:14:09 | - | 84,677 |
04.10.24 09:13:48 | - | 84,763 |
04.10.24 09:13:28 | - | 84,692 |
04.10.24 09:12:57 | - | 84,718 |
04.10.24 09:12:23 | - | 84,763 |
04.10.24 09:11:53 | - | 84,757 |
04.10.24 09:11:16 | - | 84,772 |
04.10.24 09:10:58 | - | 84,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:58 | - | 84,787 |
04.10.24 09:10:58 | - | 84,787 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:10:40 | - | 84,763 |
04.10.24 09:09:47 | - | 84,737 |
04.10.24 09:09:25 | - | 84,763 |
04.10.24 09:09:10 | - | 84,793 |
04.10.24 09:08:44 | - | 84,857 |
04.10.24 09:08:35 | - | 84,817 |
04.10.24 09:08:16 | - | 84,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:46 | - | 84,842 |
04.10.24 09:07:12 | - | 84,823 |
04.10.24 09:06:35 | - | 84,897 |
04.10.24 09:06:22 | - | 84,887 |
04.10.24 09:05:48 | - | 84,892 |
04.10.24 09:05:19 | - | 84,882 |
04.10.24 09:05:04 | - | 84,921 |
04.10.24 09:04:42 | - | 84,882 |
04.10.24 08:59:29 | - | 85,141 |
04.10.24 08:58:03 | - | 85,162 |
04.10.24 08:57:48 | - | 85,184 |
04.10.24 08:57:41 | - | 85,162 |
04.10.24 08:56:03 | - | 85,184 |
04.10.24 08:55:56 | - | 85,206 |
04.10.24 08:54:45 | - | 85,227 |