iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:12 | - | 81,806 |
02.10.24 14:01:53 | - | 81,806 |
02.10.24 14:01:23 | - | 81,806 |
02.10.24 14:00:08 | - | 81,806 |
02.10.24 13:58:45 | - | 81,808 |
02.10.24 13:57:30 | - | 81,808 |
02.10.24 13:57:22 | - | 81,808 |
02.10.24 13:56:32 | - | 81,822 |
02.10.24 13:56:02 | - | 81,820 |
02.10.24 13:54:50 | - | 81,820 |
02.10.24 13:52:59 | - | 81,828 |
02.10.24 13:52:29 | - | 81,828 |
02.10.24 13:51:59 | - | 81,830 |
02.10.24 13:50:02 | - | 81,840 |
02.10.24 13:49:32 | - | 81,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:18 | - | 81,850 |
02.10.24 13:46:26 | - | 81,860 |
02.10.24 13:45:56 | - | 81,860 |
02.10.24 13:45:43 | - | 81,860 |
02.10.24 13:43:20 | - | 81,842 |
02.10.24 13:41:51 | - | 81,834 |
02.10.24 13:40:38 | - | 81,840 |
02.10.24 13:39:38 | - | 81,842 |
02.10.24 13:38:38 | - | 81,847 |
02.10.24 13:37:23 | - | 81,848 |
02.10.24 13:35:12 | - | 81,850 |
02.10.24 13:32:57 | - | 81,856 |
02.10.24 13:30:59 | - | 81,850 |
02.10.24 13:29:54 | - | 81,855 |
02.10.24 13:29:24 | - | 81,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:19 | - | 81,848 |
02.10.24 13:26:49 | - | 81,846 |
02.10.24 13:26:32 | - | 81,836 |
02.10.24 13:24:26 | - | 81,842 |
02.10.24 13:23:21 | - | 81,836 |
02.10.24 13:22:51 | - | 81,842 |
02.10.24 13:22:06 | - | 81,834 |
02.10.24 13:19:17 | - | 81,840 |
02.10.24 13:18:47 | - | 81,843 |
02.10.24 13:18:17 | - | 81,832 |
02.10.24 13:16:08 | - | 81,830 |
02.10.24 13:15:35 | - | 81,838 |
02.10.24 13:14:11 | - | 81,828 |
02.10.24 13:13:37 | - | 81,836 |
02.10.24 13:13:23 | - | 81,838 |