iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:36 | - | 82,094 |
02.10.24 16:36:07 | - | 82,099 |
02.10.24 16:36:07 | - | 82,099 |
02.10.24 16:36:07 | - | 82,099 |
02.10.24 16:34:50 | - | 82,080 |
02.10.24 16:30:44 | - | 82,072 |
02.10.24 16:29:53 | - | 82,079 |
02.10.24 16:29:22 | - | 82,079 |
02.10.24 16:28:39 | - | 82,072 |
02.10.24 16:27:28 | - | 82,070 |
02.10.24 16:27:28 | - | 82,070 |
02.10.24 16:27:28 | - | 82,070 |
02.10.24 16:27:28 | - | 82,070 |
02.10.24 16:27:28 | - | 82,070 |
02.10.24 16:26:08 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:02 | - | 82,061 |
02.10.24 16:24:39 | - | 82,042 |
02.10.24 16:22:47 | - | 82,053 |
02.10.24 16:21:54 | - | 82,048 |
02.10.24 16:21:08 | - | 82,056 |
02.10.24 16:20:13 | - | 82,054 |
02.10.24 16:19:20 | - | 82,000 |
02.10.24 16:18:40 | - | 82,064 |
02.10.24 16:18:03 | - | 81,992 |
02.10.24 16:17:21 | - | 82,042 |
02.10.24 16:16:42 | - | 82,050 |
02.10.24 16:16:07 | - | 82,038 |
02.10.24 16:15:29 | - | 82,028 |
02.10.24 16:14:57 | - | 82,036 |
02.10.24 16:14:17 | - | 82,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:39 | - | 82,044 |
02.10.24 16:12:48 | - | 82,044 |
02.10.24 16:12:02 | - | 82,026 |
02.10.24 16:10:40 | - | 82,024 |
02.10.24 16:08:32 | - | 82,212 |
02.10.24 16:07:37 | - | 82,196 |
02.10.24 16:07:19 | - | 82,196 |
02.10.24 16:05:57 | - | 82,196 |
02.10.24 16:05:16 | - | 82,196 |
02.10.24 16:04:39 | - | 82,196 |
02.10.24 16:03:35 | - | 82,014 |
02.10.24 16:01:35 | - | 82,222 |
02.10.24 16:00:33 | - | 82,222 |
02.10.24 16:00:33 | - | 82,222 |
02.10.24 16:00:33 | - | 82,222 |