iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:49 | - | 82,020 |
02.10.24 15:20:32 | - | 82,011 |
02.10.24 15:19:25 | - | 82,017 |
02.10.24 15:18:29 | - | 82,022 |
02.10.24 15:16:27 | - | 82,013 |
02.10.24 15:15:41 | - | 82,016 |
02.10.24 15:15:10 | - | 82,014 |
02.10.24 15:14:05 | - | 81,932 |
02.10.24 15:13:35 | - | 81,930 |
02.10.24 15:13:24 | - | 81,932 |
02.10.24 15:10:58 | - | 81,932 |
02.10.24 15:10:11 | - | 81,932 |
02.10.24 15:09:57 | - | 81,944 |
02.10.24 15:09:24 | - | 81,944 |
02.10.24 15:08:58 | - | 82,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:38 | - | 81,852 |
02.10.24 15:04:08 | - | 81,850 |
02.10.24 15:02:34 | - | 81,878 |
02.10.24 15:02:04 | - | 81,876 |
02.10.24 15:01:04 | - | 81,868 |
02.10.24 14:59:11 | - | 81,820 |
02.10.24 14:58:35 | - | 81,865 |
02.10.24 14:58:02 | - | 81,865 |
02.10.24 14:56:09 | - | 81,862 |
02.10.24 14:55:38 | - | 81,860 |
02.10.24 14:55:27 | - | 81,870 |
02.10.24 14:54:44 | - | 81,902 |
02.10.24 14:54:14 | - | 81,896 |
02.10.24 14:51:10 | - | 82,104 |
02.10.24 14:50:03 | - | 81,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:42 | - | 81,942 |
02.10.24 14:48:17 | - | 81,942 |
02.10.24 14:47:29 | - | 81,952 |
02.10.24 14:46:12 | - | 81,944 |
02.10.24 14:45:22 | - | 81,946 |
02.10.24 14:44:52 | - | 81,950 |
02.10.24 14:43:59 | - | 81,958 |
02.10.24 14:43:28 | - | 81,956 |
02.10.24 14:43:14 | - | 81,940 |
02.10.24 14:42:29 | - | 81,940 |
02.10.24 14:41:52 | - | 81,972 |
02.10.24 14:41:16 | - | 81,966 |
02.10.24 14:40:46 | - | 81,964 |
02.10.24 14:40:16 | - | 81,952 |
02.10.24 14:39:35 | - | 81,956 |