iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:31 | - | 81,848 |
02.10.24 13:09:09 | - | 81,856 |
02.10.24 13:08:33 | - | 81,850 |
02.10.24 13:07:19 | - | 81,858 |
02.10.24 13:06:49 | - | 81,856 |
02.10.24 13:06:16 | - | 81,852 |
02.10.24 13:05:33 | - | 81,858 |
02.10.24 13:03:37 | - | 81,860 |
02.10.24 13:03:04 | - | 81,871 |
02.10.24 13:02:34 | - | 81,872 |
02.10.24 13:01:57 | - | 81,872 |
02.10.24 13:01:03 | - | 81,866 |
02.10.24 13:00:05 | - | 81,856 |
02.10.24 12:59:44 | - | 81,854 |
02.10.24 12:59:01 | - | 81,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:42 | - | 81,856 |
02.10.24 12:56:12 | - | 81,854 |
02.10.24 12:55:30 | - | 81,846 |
02.10.24 12:55:05 | - | 81,838 |
02.10.24 12:54:13 | - | 81,855 |
02.10.24 12:53:43 | - | 81,854 |
02.10.24 12:53:00 | - | 81,862 |
02.10.24 12:51:51 | - | 81,864 |
02.10.24 12:51:21 | - | 81,862 |
02.10.24 12:51:00 | - | 81,852 |
02.10.24 12:50:45 | - | 81,844 |
02.10.24 12:49:24 | - | 81,852 |
02.10.24 12:48:40 | - | 81,862 |
02.10.24 12:48:10 | - | 81,860 |
02.10.24 12:47:51 | - | 81,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:50 | - | 81,843 |
02.10.24 12:45:20 | - | 81,844 |
02.10.24 12:44:33 | - | 81,856 |
02.10.24 12:43:49 | - | 81,850 |
02.10.24 12:42:29 | - | 81,846 |
02.10.24 12:41:50 | - | 81,858 |
02.10.24 12:41:20 | - | 81,864 |
02.10.24 12:40:54 | - | 81,866 |
02.10.24 12:40:24 | - | 81,864 |
02.10.24 12:37:59 | - | 81,856 |
02.10.24 12:36:52 | - | 81,854 |
02.10.24 12:36:24 | - | 81,856 |
02.10.24 12:35:55 | - | 81,848 |
02.10.24 12:35:12 | - | 81,843 |
02.10.24 12:34:42 | - | 81,836 |