iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:02 | - | 81,966 |
02.10.24 14:38:29 | - | 81,956 |
02.10.24 14:37:56 | - | 81,944 |
02.10.24 14:37:28 | - | 81,954 |
02.10.24 14:36:58 | - | 81,952 |
02.10.24 14:36:08 | - | 81,940 |
02.10.24 14:35:44 | - | 81,932 |
02.10.24 14:33:44 | - | 81,914 |
02.10.24 14:33:14 | - | 81,912 |
02.10.24 14:32:01 | - | 81,902 |
02.10.24 14:29:30 | - | 81,896 |
02.10.24 14:29:05 | - | 81,886 |
02.10.24 14:28:42 | - | 81,888 |
02.10.24 14:28:05 | - | 81,880 |
02.10.24 14:25:55 | - | 81,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:15 | - | 81,904 |
02.10.24 14:24:50 | - | 81,896 |
02.10.24 14:24:12 | - | 81,922 |
02.10.24 14:23:36 | - | 81,922 |
02.10.24 14:23:06 | - | 81,922 |
02.10.24 14:22:51 | - | 81,920 |
02.10.24 14:21:53 | - | 82,056 |
02.10.24 14:21:09 | - | 81,852 |
02.10.24 14:20:20 | - | 81,844 |
02.10.24 14:19:34 | - | 81,835 |
02.10.24 14:18:10 | - | 81,840 |
02.10.24 14:17:47 | - | 81,832 |
02.10.24 14:16:47 | - | 81,829 |
02.10.24 14:15:34 | - | 81,825 |
02.10.24 14:14:32 | - | 81,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:02 | - | 81,813 |
02.10.24 14:12:38 | - | 81,806 |
02.10.24 14:11:11 | - | 81,838 |
02.10.24 14:09:53 | - | 81,840 |
02.10.24 14:09:29 | - | 81,832 |
02.10.24 14:07:59 | - | 81,834 |
02.10.24 14:07:29 | - | 81,832 |
02.10.24 14:07:03 | - | 81,820 |
02.10.24 14:06:28 | - | 81,832 |
02.10.24 14:05:57 | - | 81,830 |
02.10.24 14:05:38 | - | 81,820 |
02.10.24 14:04:32 | - | 81,820 |
02.10.24 14:04:22 | - | 81,812 |
02.10.24 14:02:55 | - | 81,806 |
02.10.24 14:02:42 | - | 81,806 |