iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:31 | - | 82,186 |
02.10.24 17:27:01 | - | 82,186 |
02.10.24 17:26:31 | - | 82,186 |
02.10.24 17:26:28 | - | 82,186 |
02.10.24 17:26:28 | - | 82,186 |
02.10.24 17:26:10 | - | 82,186 |
02.10.24 17:25:54 | - | 82,186 |
02.10.24 17:25:13 | - | 82,186 |
02.10.24 17:24:42 | - | 82,186 |
02.10.24 17:24:35 | - | 82,186 |
02.10.24 17:23:49 | - | 82,186 |
02.10.24 17:22:56 | - | 82,186 |
02.10.24 17:22:22 | - | 82,186 |
02.10.24 17:21:08 | - | 82,206 |
02.10.24 17:20:47 | - | 82,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:35 | - | 82,136 |
02.10.24 17:19:31 | - | 82,266 |
02.10.24 17:19:01 | - | 82,272 |
02.10.24 17:18:27 | - | 82,270 |
02.10.24 17:18:13 | - | 82,153 |
02.10.24 17:18:13 | - | 82,153 |
02.10.24 17:17:45 | - | 82,144 |
02.10.24 17:17:21 | - | 82,142 |
02.10.24 17:16:59 | - | 82,212 |
02.10.24 17:16:35 | - | 82,212 |
02.10.24 17:16:09 | - | 82,142 |
02.10.24 17:15:39 | - | 82,212 |
02.10.24 17:15:06 | - | 82,092 |
02.10.24 17:14:28 | - | 82,264 |
02.10.24 17:13:58 | - | 82,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:28 | - | 82,250 |
02.10.24 17:13:17 | - | 82,164 |
02.10.24 17:12:43 | - | 82,170 |
02.10.24 17:12:13 | - | 82,170 |
02.10.24 17:11:28 | - | 82,222 |
02.10.24 17:10:51 | - | 82,200 |
02.10.24 17:10:13 | - | 82,198 |
02.10.24 17:09:39 | - | 82,166 |
02.10.24 17:09:15 | - | 82,108 |
02.10.24 17:08:34 | - | 82,072 |
02.10.24 17:07:48 | - | 82,064 |
02.10.24 17:07:16 | - | 82,064 |
02.10.24 17:06:36 | - | 82,064 |
02.10.24 17:06:00 | - | 82,060 |
02.10.24 17:05:14 | - | 82,076 |