iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:06 | 996 | 53,192 |
03.06.25 17:00:53 | 12 | 53,194 |
03.06.25 16:52:32 | 166 | 53,184 |
03.06.25 16:47:19 | 78 | 53,196 |
03.06.25 16:33:07 | 270 | 53,212 |
03.06.25 16:33:07 | 141 | 53,202 |
03.06.25 16:12:47 | 60 | 53,170 |
03.06.25 16:11:54 | 224 | 53,190 |
03.06.25 16:09:34 | 53 | 53,204 |
03.06.25 16:09:34 | 141 | 53,200 |
03.06.25 16:07:20 | 291 | 53,200 |
03.06.25 16:07:20 | 709 | 53,202 |
03.06.25 15:58:34 | 1 | 53,170 |
03.06.25 15:55:26 | 10,52 Tsd. | 53,172 |
03.06.25 15:55:26 | 831 | 53,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:55:26 | 3,32 Tsd. | 53,172 |
03.06.25 15:55:26 | 1,16 Tsd. | 53,188 |
03.06.25 15:53:54 | 118 | 53,218 |
03.06.25 15:52:23 | 115 | 53,202 |
03.06.25 15:37:16 | 7 | 53,244 |
03.06.25 15:21:43 | 36 | 53,222 |
03.06.25 15:21:24 | 50 | 53,222 |
03.06.25 15:18:24 | 59 | 53,200 |
03.06.25 15:13:16 | 300 | 53,230 |
03.06.25 15:11:17 | 53 | 53,242 |
03.06.25 15:09:29 | 52 | 53,248 |
03.06.25 15:08:00 | 100 | 53,254 |
03.06.25 15:03:17 | 1 | 53,236 |
03.06.25 15:02:33 | 21 | 53,206 |
03.06.25 15:00:10 | 77 | 53,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:58:41 | 3 | 53,212 |
03.06.25 14:58:35 | 6 | 53,210 |
03.06.25 14:53:40 | 14 | 53,218 |
03.06.25 14:51:27 | 5 | 53,236 |
03.06.25 14:46:31 | 101 | 53,236 |
03.06.25 14:42:50 | 28 | 53,240 |
03.06.25 14:40:19 | 3 | 53,256 |
03.06.25 14:39:02 | 2 | 53,250 |
03.06.25 14:34:55 | 2 | 53,258 |
03.06.25 14:32:53 | 4 | 53,286 |
03.06.25 14:32:46 | 1 | 53,276 |
03.06.25 14:26:11 | 1 | 53,268 |
03.06.25 14:13:16 | 300 | 53,264 |
03.06.25 14:12:58 | 300 | 53,264 |
03.06.25 14:12:40 | 300 | 53,264 |