iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:24 | 145 | 53,034 |
06.06.25 15:20:13 | 37 | 53,076 |
06.06.25 15:20:12 | 123 | 53,076 |
06.06.25 15:11:45 | 22 | 53,030 |
06.06.25 15:09:14 | 5 | 53,016 |
06.06.25 15:08:08 | 188 | 53,006 |
06.06.25 14:39:21 | 260 | 53,000 |
06.06.25 14:38:23 | 5 | 52,994 |
06.06.25 14:20:12 | 43 | 52,824 |
06.06.25 14:00:27 | 1 | 52,844 |
06.06.25 13:51:05 | 41 | 52,870 |
06.06.25 13:46:09 | 8 | 52,822 |
06.06.25 13:38:01 | 1 | 52,806 |
06.06.25 13:25:47 | 5 | 52,806 |
06.06.25 13:15:43 | 2 | 52,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:27 | 0 | 52,800 |
06.06.25 12:41:52 | 21 | 52,828 |
06.06.25 12:39:57 | 2 | 52,854 |
06.06.25 12:36:00 | 1 | 52,858 |
06.06.25 12:30:17 | 11 | 52,830 |
06.06.25 12:25:32 | 190 | 52,846 |
06.06.25 11:56:04 | 1 | 52,822 |
06.06.25 11:52:35 | 1 | 52,804 |
06.06.25 11:16:27 | 15 | 52,788 |
06.06.25 11:13:39 | 1 | 52,812 |
06.06.25 11:03:11 | 2 | 52,776 |
06.06.25 11:02:09 | 227 | 52,792 |
06.06.25 11:02:09 | 189 | 52,790 |
06.06.25 10:53:52 | 3 | 52,772 |
06.06.25 10:53:28 | 99 | 52,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:44 | 6 | 52,790 |
06.06.25 10:29:42 | 33 | 52,764 |
06.06.25 10:27:30 | 3 | 52,732 |
06.06.25 10:26:45 | 26 | 52,742 |
06.06.25 10:05:20 | 24 | 52,732 |
06.06.25 09:56:36 | 1 | 52,670 |
06.06.25 09:48:59 | 153 | 52,690 |
06.06.25 09:19:47 | 6 | 52,640 |
06.06.25 09:06:14 | 10 | 52,600 |
06.06.25 09:04:10 | 22 | 52,616 |
05.06.25 17:36:12 | 1 | 52,536 |
05.06.25 17:17:06 | 25 | 52,470 |
05.06.25 17:17:01 | 11 | 52,502 |
05.06.25 17:09:10 | 4 | 52,516 |
05.06.25 17:08:32 | 4 | 52,520 |