iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:25:12 | 3 | 52,812 |
10.06.25 10:13:24 | 115 | 52,838 |
10.06.25 09:59:23 | 70 | 52,882 |
10.06.25 09:52:02 | 124 | 52,736 |
10.06.25 09:43:49 | 189 | 52,788 |
10.06.25 09:42:09 | 34 | 52,800 |
10.06.25 09:40:17 | 20 | 52,814 |
10.06.25 09:39:18 | 190 | 52,842 |
10.06.25 09:39:18 | 189 | 52,840 |
10.06.25 09:37:05 | 229 | 52,814 |
10.06.25 09:35:54 | 16 | 52,804 |
10.06.25 09:34:34 | 16 | 52,808 |
10.06.25 09:30:03 | 42 | 52,862 |
10.06.25 09:29:17 | 20 | 52,844 |
10.06.25 09:07:07 | 1 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:29 | 57 | 52,880 |
10.06.25 09:04:29 | 119 | 52,894 |
09.06.25 17:36:23 | 0 | 52,896 |
09.06.25 17:29:17 | 23 | 52,908 |
09.06.25 17:14:23 | 534 | 52,928 |
09.06.25 17:06:19 | 40 | 52,928 |
09.06.25 16:32:28 | 9 | 53,000 |
09.06.25 16:31:10 | 829 | 52,988 |
09.06.25 16:18:17 | 65 | 52,982 |
09.06.25 16:06:13 | 33 | 52,986 |
09.06.25 15:35:13 | 55 | 52,940 |
09.06.25 15:35:13 | 695 | 52,942 |
09.06.25 15:33:49 | 50 | 52,948 |
09.06.25 14:44:02 | 38 | 52,954 |
09.06.25 14:29:36 | 8 | 52,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:44 | 1 | 52,966 |
09.06.25 13:41:25 | 101 | 52,992 |
09.06.25 13:33:02 | 2 | 52,978 |
09.06.25 13:24:34 | 104 | 52,996 |
09.06.25 13:17:15 | 153 | 52,978 |
09.06.25 13:16:39 | 829 | 52,968 |
09.06.25 13:16:39 | 188 | 52,964 |
09.06.25 13:12:43 | 1 | 52,938 |
09.06.25 13:12:01 | 0 | 52,956 |
09.06.25 11:22:09 | 15 | 52,920 |
09.06.25 11:19:58 | 2 | 52,936 |
09.06.25 11:00:51 | 50 | 52,964 |
09.06.25 10:43:19 | 23 | 52,888 |
09.06.25 10:43:19 | 80 | 52,888 |
09.06.25 10:17:12 | 1 | 52,984 |