iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:05 | 9 | 52,558 |
05.06.25 13:57:25 | 2 | 52,630 |
05.06.25 13:51:19 | 90 | 52,666 |
05.06.25 13:25:58 | 82 | 52,670 |
05.06.25 13:12:00 | 0 | 52,638 |
05.06.25 13:09:53 | 841 | 52,658 |
05.06.25 13:02:52 | 244 | 52,670 |
05.06.25 13:02:52 | 13 | 52,670 |
05.06.25 13:02:37 | 143 | 52,670 |
05.06.25 13:02:36 | 246 | 52,670 |
05.06.25 13:02:02 | 1 | 52,680 |
05.06.25 12:55:09 | 8 | 52,690 |
05.06.25 12:51:53 | 303 | 52,670 |
05.06.25 12:51:53 | 303 | 52,670 |
05.06.25 12:42:34 | 10 | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:39:17 | 385 | 52,720 |
05.06.25 12:32:34 | 230 | 52,732 |
05.06.25 12:26:13 | 3 | 52,744 |
05.06.25 12:20:33 | 10 | 52,700 |
05.06.25 12:20:32 | 50 | 52,700 |
05.06.25 12:10:03 | 6 | 52,766 |
05.06.25 12:09:34 | 11 | 52,752 |
05.06.25 12:02:27 | 2 | 52,732 |
05.06.25 12:02:27 | 20 | 52,732 |
05.06.25 11:57:07 | 61 | 52,720 |
05.06.25 11:50:25 | 70 | 52,722 |
05.06.25 11:39:05 | 10 | 52,756 |
05.06.25 11:25:46 | 50 | 52,732 |
05.06.25 11:14:31 | 35 | 52,746 |
05.06.25 11:14:05 | 200 | 52,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:13:54 | 12 | 52,736 |
05.06.25 11:13:01 | 1 | 52,754 |
05.06.25 11:10:23 | 150 | 52,756 |
05.06.25 11:07:39 | 1 | 52,786 |
05.06.25 11:05:37 | 1,32 Tsd. | 52,820 |
05.06.25 11:05:37 | 1,46 Tsd. | 52,796 |
05.06.25 10:58:04 | 2 | 52,784 |
05.06.25 10:58:01 | 4 | 52,776 |
05.06.25 10:55:28 | 1 | 52,816 |
05.06.25 10:55:22 | 2 | 52,800 |
05.06.25 10:43:46 | 5 | 52,828 |
05.06.25 10:43:39 | 1 | 52,836 |
05.06.25 10:41:06 | 4 | 52,832 |
05.06.25 10:41:00 | 17 | 52,816 |
05.06.25 10:35:07 | 7 | 52,818 |