iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:53:16 | 52 | 52,926 |
04.06.25 16:25:06 | 7 | 53,042 |
04.06.25 16:15:18 | 27 | 52,962 |
04.06.25 16:10:00 | 1 | 52,888 |
04.06.25 16:04:33 | 1 | 52,852 |
04.06.25 16:03:36 | 10 | 52,894 |
04.06.25 15:59:37 | 12 | 52,932 |
04.06.25 15:58:11 | 940 | 52,956 |
04.06.25 15:58:11 | 50 | 52,956 |
04.06.25 15:58:11 | 500 | 52,956 |
04.06.25 15:57:22 | 272 | 52,956 |
04.06.25 15:53:49 | 1 | 52,972 |
04.06.25 15:51:40 | 900 | 52,948 |
04.06.25 15:51:05 | 37 | 52,986 |
04.06.25 15:40:26 | 259 | 52,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:19:39 | 8 | 52,964 |
04.06.25 15:09:01 | 2 | 52,964 |
04.06.25 14:56:23 | 2 | 52,982 |
04.06.25 14:31:39 | 1 | 52,988 |
04.06.25 14:31:14 | 4 | 52,990 |
04.06.25 14:30:45 | 4 | 52,974 |
04.06.25 14:30:44 | 1 | 52,982 |
04.06.25 14:25:05 | 5 | 52,864 |
04.06.25 14:00:12 | 1 | 53,040 |
04.06.25 13:52:23 | 14 | 53,044 |
04.06.25 13:44:29 | 473 | 52,990 |
04.06.25 13:41:48 | 4 | 53,016 |
04.06.25 13:29:42 | 32 | 52,992 |
04.06.25 13:29:10 | 9 | 52,990 |
04.06.25 13:26:04 | 6 | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:22:44 | 1 | 53,006 |
04.06.25 13:19:18 | 3 | 53,044 |
04.06.25 13:12:26 | 0 | 53,018 |
04.06.25 13:06:29 | 19 | 52,990 |
04.06.25 13:04:12 | 22 | 53,026 |
04.06.25 13:04:05 | 13 | 53,044 |
04.06.25 12:59:56 | 301 | 52,998 |
04.06.25 12:58:25 | 21 | 52,998 |
04.06.25 12:53:09 | 1 | 53,004 |
04.06.25 12:53:03 | 4 | 53,004 |
04.06.25 12:51:59 | 95 | 53,000 |
04.06.25 12:51:21 | 19 | 53,016 |
04.06.25 12:51:16 | 8 | 53,016 |
04.06.25 12:45:34 | 39 | 53,038 |
04.06.25 12:44:53 | 1 | 53,052 |