iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:47 | - | 70,931 |
20.09.24 14:06:40 | - | 70,940 |
20.09.24 14:06:01 | - | 70,935 |
20.09.24 14:05:31 | - | 70,930 |
20.09.24 14:05:24 | - | 70,940 |
20.09.24 14:04:49 | - | 70,920 |
20.09.24 14:03:57 | - | 70,915 |
20.09.24 14:03:27 | - | 70,920 |
20.09.24 14:03:05 | - | 70,905 |
20.09.24 14:02:34 | - | 70,895 |
20.09.24 14:01:50 | - | 70,905 |
20.09.24 14:00:56 | - | 70,915 |
20.09.24 14:00:17 | - | 70,925 |
20.09.24 13:59:25 | - | 70,910 |
20.09.24 13:58:45 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:55 | - | 70,900 |
20.09.24 13:57:14 | - | 70,900 |
20.09.24 13:56:46 | - | 70,900 |
20.09.24 13:56:29 | - | 70,895 |
20.09.24 13:56:11 | - | 70,890 |
20.09.24 13:55:55 | - | 70,880 |
20.09.24 13:55:25 | - | 70,875 |
20.09.24 13:54:39 | - | 70,875 |
20.09.24 13:54:09 | - | 70,880 |
20.09.24 13:53:38 | - | 70,885 |
20.09.24 13:53:08 | - | 70,885 |
20.09.24 13:53:05 | - | 70,885 |
20.09.24 13:52:41 | - | 70,895 |
20.09.24 13:52:11 | - | 70,900 |
20.09.24 13:51:25 | - | 70,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:40 | - | 70,890 |
20.09.24 13:50:32 | - | 70,885 |
20.09.24 13:50:18 | - | 70,880 |
20.09.24 13:50:05 | - | 70,880 |
20.09.24 13:49:48 | - | 70,880 |
20.09.24 13:49:22 | - | 70,875 |
20.09.24 13:47:59 | - | 70,885 |
20.09.24 13:47:29 | - | 70,890 |
20.09.24 13:47:14 | - | 70,885 |
20.09.24 13:47:01 | - | 70,885 |
20.09.24 13:46:40 | - | 70,875 |
20.09.24 13:46:25 | - | 70,885 |
20.09.24 13:46:16 | - | 70,890 |
20.09.24 13:45:59 | - | 70,885 |
20.09.24 13:45:28 | - | 70,890 |