iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:08 | - | 70,870 |
20.09.24 13:31:46 | - | 70,870 |
20.09.24 13:31:29 | - | 70,860 |
20.09.24 13:31:07 | - | 70,860 |
20.09.24 13:30:52 | - | 70,870 |
20.09.24 13:30:34 | - | 70,870 |
20.09.24 13:30:29 | - | 70,860 |
20.09.24 13:30:10 | - | 70,880 |
20.09.24 13:29:59 | - | 70,890 |
20.09.24 13:29:49 | - | 70,890 |
20.09.24 13:29:32 | - | 70,900 |
20.09.24 13:29:24 | - | 70,890 |
20.09.24 13:29:14 | - | 70,900 |
20.09.24 13:28:37 | - | 70,900 |
20.09.24 13:28:13 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:01 | - | 70,930 |
20.09.24 13:27:21 | - | 70,920 |
20.09.24 13:27:14 | - | 70,930 |
20.09.24 13:27:14 | - | 70,930 |
20.09.24 13:26:56 | - | 70,930 |
20.09.24 13:26:52 | - | 70,930 |
20.09.24 13:26:49 | - | 70,930 |
20.09.24 13:26:42 | - | 70,930 |
20.09.24 13:26:41 | - | 70,930 |
20.09.24 13:26:16 | - | 70,930 |
20.09.24 13:26:08 | - | 70,920 |
20.09.24 13:24:30 | - | 70,920 |
20.09.24 13:24:24 | - | 70,920 |
20.09.24 13:24:14 | - | 70,920 |
20.09.24 13:24:08 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:58 | - | 70,910 |
20.09.24 13:23:54 | - | 70,920 |
20.09.24 13:23:35 | - | 70,910 |
20.09.24 13:23:15 | - | 70,910 |
20.09.24 13:23:04 | - | 70,920 |
20.09.24 13:22:51 | - | 70,920 |
20.09.24 13:21:46 | - | 70,920 |
20.09.24 13:21:33 | - | 70,930 |
20.09.24 13:21:15 | - | 70,930 |
20.09.24 13:21:02 | - | 70,940 |
20.09.24 13:20:55 | - | 70,940 |
20.09.24 13:20:50 | - | 70,950 |
20.09.24 13:20:45 | - | 70,950 |
20.09.24 13:20:41 | - | 70,940 |
20.09.24 13:20:10 | - | 70,950 |