iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:01 | - | 70,920 |
20.09.24 13:14:49 | - | 70,910 |
20.09.24 13:14:46 | - | 70,910 |
20.09.24 13:14:09 | - | 70,920 |
20.09.24 13:14:00 | - | 70,910 |
20.09.24 13:13:10 | - | 70,910 |
20.09.24 13:12:56 | - | 70,910 |
20.09.24 13:12:34 | - | 70,910 |
20.09.24 13:08:26 | - | 70,910 |
20.09.24 13:08:17 | - | 70,910 |
20.09.24 13:07:36 | - | 70,910 |
20.09.24 13:07:17 | - | 70,920 |
20.09.24 13:06:20 | - | 70,920 |
20.09.24 13:06:16 | - | 70,910 |
20.09.24 13:05:49 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:40 | - | 70,910 |
20.09.24 13:05:23 | - | 70,910 |
20.09.24 13:04:56 | - | 70,920 |
20.09.24 13:04:38 | - | 70,910 |
20.09.24 13:04:32 | - | 70,900 |
20.09.24 13:04:28 | - | 70,910 |
20.09.24 13:04:23 | - | 70,910 |
20.09.24 13:04:18 | - | 70,910 |
20.09.24 13:03:51 | - | 70,900 |
20.09.24 13:03:47 | - | 70,890 |
20.09.24 13:02:46 | - | 70,900 |
20.09.24 13:02:03 | - | 70,880 |
20.09.24 13:02:00 | - | 70,890 |
20.09.24 13:01:57 | - | 70,890 |
20.09.24 13:01:53 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:48 | - | 70,900 |
20.09.24 13:01:36 | - | 70,890 |
20.09.24 13:01:31 | - | 70,900 |
20.09.24 13:01:27 | - | 70,870 |
20.09.24 13:01:19 | - | 70,890 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:07 | - | 70,900 |
20.09.24 13:00:57 | - | 70,900 |
20.09.24 13:00:45 | - | 70,880 |
20.09.24 13:00:26 | - | 70,900 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |