iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:25 | - | 70,885 |
20.09.24 13:46:16 | - | 70,890 |
20.09.24 13:45:59 | - | 70,885 |
20.09.24 13:45:28 | - | 70,890 |
20.09.24 13:45:25 | - | 70,890 |
20.09.24 13:45:25 | - | 70,890 |
20.09.24 13:45:25 | - | 70,890 |
20.09.24 13:45:14 | - | 70,895 |
20.09.24 13:44:44 | - | 70,900 |
20.09.24 13:44:39 | - | 70,910 |
20.09.24 13:44:27 | - | 70,915 |
20.09.24 13:43:42 | - | 70,915 |
20.09.24 13:43:07 | - | 70,920 |
20.09.24 13:42:53 | - | 70,920 |
20.09.24 13:42:34 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:29 | - | 70,905 |
20.09.24 13:42:20 | - | 70,910 |
20.09.24 13:41:50 | - | 70,910 |
20.09.24 13:40:33 | - | 70,905 |
20.09.24 13:40:03 | - | 70,910 |
20.09.24 13:39:55 | - | 70,900 |
20.09.24 13:39:43 | - | 70,890 |
20.09.24 13:39:36 | - | 70,885 |
20.09.24 13:39:23 | - | 70,855 |
20.09.24 13:39:05 | - | 70,870 |
20.09.24 13:38:44 | - | 70,865 |
20.09.24 13:38:02 | - | 70,865 |
20.09.24 13:37:58 | - | 70,865 |
20.09.24 13:37:52 | - | 70,876 |
20.09.24 13:37:47 | - | 70,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:40 | - | 70,860 |
20.09.24 13:37:35 | - | 70,852 |
20.09.24 13:37:30 | - | 70,860 |
20.09.24 13:37:30 | - | 70,860 |
20.09.24 13:37:30 | - | 70,860 |
20.09.24 13:37:30 | - | 70,860 |
20.09.24 13:36:41 | - | 70,852 |
20.09.24 13:35:27 | - | 70,849 |
20.09.24 13:34:57 | - | 70,847 |
20.09.24 13:34:28 | - | 70,860 |
20.09.24 13:33:53 | - | 70,855 |
20.09.24 13:33:23 | - | 70,860 |
20.09.24 13:33:23 | - | 70,860 |
20.09.24 13:33:23 | - | 70,860 |
20.09.24 13:33:23 | - | 70,860 |