iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:30 | - | 70,941 |
20.09.24 14:24:14 | - | 70,930 |
20.09.24 14:23:15 | - | 70,920 |
20.09.24 14:22:47 | - | 70,910 |
20.09.24 14:22:30 | - | 70,900 |
20.09.24 14:22:15 | - | 70,891 |
20.09.24 14:22:06 | - | 70,891 |
20.09.24 14:21:35 | - | 70,891 |
20.09.24 14:21:27 | - | 70,891 |
20.09.24 14:20:11 | - | 70,891 |
20.09.24 14:19:37 | - | 70,891 |
20.09.24 14:19:07 | - | 70,891 |
20.09.24 14:18:58 | - | 70,901 |
20.09.24 14:18:38 | - | 70,911 |
20.09.24 14:17:56 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:39 | - | 70,920 |
20.09.24 14:16:37 | - | 70,920 |
20.09.24 14:15:06 | - | 70,911 |
20.09.24 14:14:53 | - | 70,911 |
20.09.24 14:14:31 | - | 70,921 |
20.09.24 14:13:53 | - | 70,921 |
20.09.24 14:13:48 | - | 70,921 |
20.09.24 14:13:38 | - | 70,921 |
20.09.24 14:13:08 | - | 70,921 |
20.09.24 14:12:42 | - | 70,941 |
20.09.24 14:11:06 | - | 70,951 |
20.09.24 14:10:44 | - | 70,960 |
20.09.24 14:09:58 | - | 70,960 |
20.09.24 14:09:49 | - | 70,951 |
20.09.24 14:09:19 | - | 70,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:45 | - | 70,951 |
20.09.24 14:08:40 | - | 70,951 |
20.09.24 14:08:07 | - | 70,940 |
20.09.24 14:07:47 | - | 70,931 |
20.09.24 14:06:40 | - | 70,940 |
20.09.24 14:06:01 | - | 70,935 |
20.09.24 14:05:31 | - | 70,930 |
20.09.24 14:05:24 | - | 70,940 |
20.09.24 14:04:49 | - | 70,920 |
20.09.24 14:03:57 | - | 70,915 |
20.09.24 14:03:27 | - | 70,920 |
20.09.24 14:03:05 | - | 70,905 |
20.09.24 14:02:34 | - | 70,895 |
20.09.24 14:01:50 | - | 70,905 |
20.09.24 14:00:56 | - | 70,915 |