iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:07 | - | 70,683 |
25.09.24 08:18:06 | - | 70,662 |
25.09.24 08:16:02 | - | 70,683 |
25.09.24 08:14:15 | - | 70,704 |
25.09.24 08:13:24 | - | 70,724 |
25.09.24 08:12:44 | - | 70,751 |
25.09.24 08:12:23 | - | 70,731 |
25.09.24 08:12:19 | - | 70,751 |
25.09.24 08:11:17 | - | 70,772 |
25.09.24 08:09:39 | - | 70,751 |
25.09.24 08:08:49 | - | 70,731 |
25.09.24 08:07:51 | - | 70,751 |
25.09.24 08:07:45 | - | 70,731 |
25.09.24 08:06:44 | - | 70,751 |
25.09.24 08:05:19 | - | 70,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:59 | - | 71,078 |
24.09.24 21:52:03 | - | 71,050 |
24.09.24 21:30:32 | - | 71,078 |
24.09.24 21:24:16 | - | 71,105 |
24.09.24 21:20:24 | - | 71,085 |
24.09.24 21:17:44 | - | 71,064 |
24.09.24 21:01:06 | - | 71,091 |
24.09.24 20:51:18 | - | 71,071 |
24.09.24 20:47:21 | - | 71,050 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:39:56 | - | 71,071 |
24.09.24 20:35:18 | - | 71,050 |
24.09.24 20:33:33 | - | 71,030 |
24.09.24 20:30:21 | - | 71,010 |
24.09.24 20:19:07 | - | 71,030 |
24.09.24 20:17:57 | - | 71,010 |
24.09.24 20:04:39 | - | 71,037 |
24.09.24 20:02:29 | - | 71,057 |
24.09.24 20:00:19 | - | 71,037 |
24.09.24 19:59:46 | - | 71,023 |
24.09.24 19:53:26 | - | 71,050 |
24.09.24 19:38:32 | - | 71,078 |