iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:25 | - | 71,139 |
25.09.24 09:18:10 | - | 71,118 |
25.09.24 09:17:33 | - | 71,109 |
25.09.24 09:17:15 | - | 71,090 |
25.09.24 09:16:38 | - | 71,060 |
25.09.24 09:16:08 | - | 71,050 |
25.09.24 09:15:23 | - | 71,050 |
25.09.24 09:14:29 | - | 71,030 |
25.09.24 09:13:57 | - | 71,020 |
25.09.24 09:13:21 | - | 71,020 |
25.09.24 09:12:45 | - | 71,020 |
25.09.24 09:12:33 | - | 71,019 |
25.09.24 09:12:02 | - | 71,019 |
25.09.24 09:11:53 | - | 71,025 |
25.09.24 09:11:17 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:20 | - | 71,060 |
25.09.24 09:09:38 | - | 71,040 |
25.09.24 09:09:14 | - | 71,035 |
25.09.24 09:08:26 | - | 71,010 |
25.09.24 09:07:56 | - | 71,010 |
25.09.24 09:07:43 | - | 71,008 |
25.09.24 09:06:49 | - | 70,950 |
25.09.24 09:06:13 | - | 70,945 |
25.09.24 09:05:29 | - | 70,929 |
25.09.24 09:05:02 | - | 70,909 |
25.09.24 09:04:31 | - | 70,910 |
25.09.24 08:59:11 | - | 70,690 |
25.09.24 08:59:08 | - | 70,669 |
25.09.24 08:58:35 | - | 70,690 |
25.09.24 08:58:10 | - | 70,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:06 | - | 70,690 |
25.09.24 08:49:22 | - | 70,710 |
25.09.24 08:46:36 | - | 70,690 |
25.09.24 08:42:42 | - | 70,710 |
25.09.24 08:32:25 | - | 70,690 |
25.09.24 08:30:16 | - | 70,710 |
25.09.24 08:28:48 | - | 70,690 |
25.09.24 08:28:37 | - | 70,710 |
25.09.24 08:28:17 | - | 70,690 |
25.09.24 08:27:30 | - | 70,669 |
25.09.24 08:25:37 | - | 70,690 |
25.09.24 08:24:41 | - | 70,710 |
25.09.24 08:21:17 | - | 70,683 |
25.09.24 08:20:22 | - | 70,704 |
25.09.24 08:20:22 | - | 70,704 |