iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:48 | - | 71,160 |
25.09.24 09:43:26 | - | 71,160 |
25.09.24 09:43:09 | - | 71,160 |
25.09.24 09:42:47 | - | 71,160 |
25.09.24 09:42:07 | - | 71,160 |
25.09.24 09:41:47 | - | 71,165 |
25.09.24 09:39:45 | - | 71,150 |
25.09.24 09:39:15 | - | 71,150 |
25.09.24 09:38:49 | - | 71,150 |
25.09.24 09:37:52 | - | 71,145 |
25.09.24 09:37:49 | - | 71,145 |
25.09.24 09:36:31 | - | 71,150 |
25.09.24 09:36:01 | - | 71,150 |
25.09.24 09:35:16 | - | 71,150 |
25.09.24 09:35:10 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:34:33 | - | 71,145 |
25.09.24 09:32:06 | - | 71,160 |
25.09.24 09:31:22 | - | 71,200 |
25.09.24 09:31:12 | - | 71,170 |
25.09.24 09:31:12 | - | 71,170 |
25.09.24 09:30:15 | - | 71,180 |
25.09.24 09:29:27 | - | 71,190 |
25.09.24 09:28:51 | - | 71,170 |
25.09.24 09:28:34 | - | 71,169 |
25.09.24 09:27:41 | - | 71,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:16 | - | 71,180 |
25.09.24 09:26:13 | - | 71,160 |
25.09.24 09:25:38 | - | 71,150 |
25.09.24 09:25:06 | - | 71,150 |
25.09.24 09:24:18 | - | 71,130 |
25.09.24 09:23:55 | - | 71,118 |
25.09.24 09:23:37 | - | 71,130 |
25.09.24 09:23:06 | - | 71,110 |
25.09.24 09:21:11 | - | 71,099 |
25.09.24 09:20:40 | - | 71,105 |
25.09.24 09:20:26 | - | 71,109 |
25.09.24 09:20:24 | - | 71,110 |
25.09.24 09:20:07 | - | 71,114 |
25.09.24 09:19:45 | - | 71,114 |
25.09.24 09:19:02 | - | 71,126 |