iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:42 | - | 72,202 |
27.09.24 11:29:10 | - | 72,210 |
27.09.24 11:28:40 | - | 72,210 |
27.09.24 11:28:19 | - | 72,200 |
27.09.24 11:28:14 | - | 72,210 |
27.09.24 11:27:31 | - | 72,210 |
27.09.24 11:27:14 | - | 72,200 |
27.09.24 11:26:57 | - | 72,190 |
27.09.24 11:26:51 | - | 72,200 |
27.09.24 11:26:29 | - | 72,200 |
27.09.24 11:26:21 | - | 72,210 |
27.09.24 11:25:52 | - | 72,200 |
27.09.24 11:25:16 | - | 72,220 |
27.09.24 11:24:14 | - | 72,230 |
27.09.24 11:23:43 | - | 72,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:29 | - | 72,240 |
27.09.24 11:23:15 | - | 72,250 |
27.09.24 11:21:53 | - | 72,270 |
27.09.24 11:21:39 | - | 72,270 |
27.09.24 11:21:31 | - | 72,270 |
27.09.24 11:21:17 | - | 72,270 |
27.09.24 11:20:45 | - | 72,280 |
27.09.24 11:20:31 | - | 72,280 |
27.09.24 11:20:16 | - | 72,280 |
27.09.24 11:19:50 | - | 72,280 |
27.09.24 11:19:34 | - | 72,280 |
27.09.24 11:19:12 | - | 72,290 |
27.09.24 11:19:02 | - | 72,290 |
27.09.24 11:18:23 | - | 72,270 |
27.09.24 11:17:42 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:29 | - | 72,260 |
27.09.24 11:16:53 | - | 72,250 |
27.09.24 11:16:01 | - | 72,240 |
27.09.24 11:15:43 | - | 72,240 |
27.09.24 11:15:29 | - | 72,240 |
27.09.24 11:15:19 | - | 72,230 |
27.09.24 11:14:15 | - | 72,220 |
27.09.24 11:14:10 | - | 72,210 |
27.09.24 11:12:16 | - | 72,220 |
27.09.24 11:12:11 | - | 72,230 |
27.09.24 11:11:48 | - | 72,210 |
27.09.24 11:11:17 | - | 72,210 |
27.09.24 11:10:31 | - | 72,200 |
27.09.24 11:10:11 | - | 72,200 |
27.09.24 11:10:06 | - | 72,200 |