iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:58 | - | 72,255 |
27.09.24 11:57:45 | - | 72,255 |
27.09.24 11:57:33 | - | 72,250 |
27.09.24 11:57:03 | - | 72,244 |
27.09.24 11:56:53 | - | 72,252 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:30 | - | 72,270 |
27.09.24 11:56:00 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:50 | - | 72,270 |
27.09.24 11:55:41 | - | 72,270 |
27.09.24 11:54:01 | - | 72,270 |
27.09.24 11:53:30 | - | 72,270 |
27.09.24 11:53:00 | - | 72,270 |
27.09.24 11:52:15 | - | 72,270 |
27.09.24 11:51:45 | - | 72,275 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:13 | - | 72,260 |
27.09.24 11:51:02 | - | 72,260 |
27.09.24 11:50:42 | - | 72,260 |
27.09.24 11:50:31 | - | 72,270 |
27.09.24 11:50:06 | - | 72,270 |
27.09.24 11:49:12 | - | 72,270 |
27.09.24 11:48:53 | - | 72,260 |
27.09.24 11:48:30 | - | 72,255 |
27.09.24 11:48:14 | - | 72,250 |
27.09.24 11:47:44 | - | 72,250 |
27.09.24 11:47:19 | - | 72,250 |
27.09.24 11:47:00 | - | 72,240 |