iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:32 | - | 72,230 |
27.09.24 11:46:23 | - | 72,230 |
27.09.24 11:46:14 | - | 72,230 |
27.09.24 11:45:46 | - | 72,250 |
27.09.24 11:45:14 | - | 72,240 |
27.09.24 11:45:02 | - | 72,240 |
27.09.24 11:44:20 | - | 72,240 |
27.09.24 11:43:39 | - | 72,230 |
27.09.24 11:42:45 | - | 72,230 |
27.09.24 11:42:27 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
27.09.24 11:42:17 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:41 | - | 72,220 |
27.09.24 11:41:30 | - | 72,210 |
27.09.24 11:41:16 | - | 72,210 |
27.09.24 11:41:00 | - | 72,210 |
27.09.24 11:40:54 | - | 72,210 |
27.09.24 11:40:49 | - | 72,210 |
27.09.24 11:40:42 | - | 72,210 |
27.09.24 11:40:38 | - | 72,210 |
27.09.24 11:40:31 | - | 72,210 |
27.09.24 11:39:24 | - | 72,220 |
27.09.24 11:38:52 | - | 72,210 |
27.09.24 11:38:12 | - | 72,200 |
27.09.24 11:37:25 | - | 72,200 |
27.09.24 11:37:17 | - | 72,210 |
27.09.24 11:37:08 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:42 | - | 72,210 |
27.09.24 11:35:48 | - | 72,220 |
27.09.24 11:35:25 | - | 72,230 |
27.09.24 11:34:54 | - | 72,220 |
27.09.24 11:34:36 | - | 72,210 |
27.09.24 11:34:18 | - | 72,200 |
27.09.24 11:33:16 | - | 72,190 |
27.09.24 11:32:38 | - | 72,180 |
27.09.24 11:32:18 | - | 72,170 |
27.09.24 11:31:52 | - | 72,170 |
27.09.24 11:31:21 | - | 72,170 |
27.09.24 11:30:55 | - | 72,190 |
27.09.24 11:30:27 | - | 72,200 |
27.09.24 11:30:21 | - | 72,200 |
27.09.24 11:29:47 | - | 72,200 |