iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:55 | - | 21,938 |
06.06.25 08:30:55 | - | 21,938 |
06.06.25 08:30:22 | - | 21,935 |
06.06.25 08:30:14 | - | 21,938 |
06.06.25 08:30:02 | - | 21,935 |
06.06.25 08:30:00 | - | 21,932 |
06.06.25 08:29:56 | - | 21,927 |
06.06.25 08:29:14 | - | 21,923 |
06.06.25 08:27:59 | - | 21,918 |
06.06.25 08:27:51 | - | 21,915 |
06.06.25 08:27:34 | - | 21,918 |
06.06.25 08:27:31 | - | 21,915 |
06.06.25 08:27:22 | - | 21,920 |
06.06.25 08:27:21 | - | 21,918 |
06.06.25 08:27:12 | - | 21,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:58 | - | 21,921 |
06.06.25 08:26:32 | - | 21,917 |
06.06.25 08:26:16 | - | 21,920 |
06.06.25 08:26:16 | - | 21,912 |
06.06.25 08:26:11 | - | 21,920 |
06.06.25 08:26:03 | - | 21,912 |
06.06.25 08:25:39 | - | 21,920 |
06.06.25 08:25:38 | - | 21,912 |
06.06.25 08:24:58 | - | 21,918 |
06.06.25 08:24:56 | - | 21,923 |
06.06.25 08:24:51 | - | 21,918 |
06.06.25 08:24:44 | - | 21,923 |
06.06.25 08:24:43 | - | 21,915 |
06.06.25 08:24:41 | - | 21,923 |
06.06.25 08:24:30 | - | 21,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:24:30 | - | 21,918 |
06.06.25 08:24:14 | - | 21,923 |
06.06.25 08:24:14 | - | 21,923 |
06.06.25 08:24:14 | - | 21,918 |
06.06.25 08:23:58 | - | 21,923 |
06.06.25 08:23:26 | - | 21,919 |
06.06.25 08:22:56 | - | 21,924 |
06.06.25 08:22:54 | - | 21,916 |
06.06.25 08:22:52 | - | 21,925 |
06.06.25 08:22:50 | - | 21,917 |
06.06.25 08:22:09 | - | 21,923 |
06.06.25 08:21:38 | - | 21,923 |
06.06.25 08:21:36 | - | 21,919 |
06.06.25 08:20:47 | - | 21,924 |
06.06.25 08:20:46 | - | 21,915 |