iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:00 | - | 21,785 |
11:00:12 | - | 21,780 |
10:58:52 | - | 21,785 |
10:58:20 | - | 21,780 |
10:57:09 | - | 21,785 |
10:55:53 | - | 21,780 |
10:55:49 | - | 21,780 |
10:55:49 | - | 21,780 |
10:55:04 | - | 21,775 |
10:53:56 | - | 21,775 |
10:53:07 | - | 21,775 |
10:52:32 | - | 21,775 |
10:51:47 | - | 21,775 |
10:51:41 | - | 21,775 |
10:51:32 | - | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:09 | - | 21,775 |
10:51:05 | - | 21,775 |
10:50:57 | - | 21,785 |
10:50:54 | - | 21,775 |
10:50:45 | - | 21,780 |
10:50:37 | - | 21,770 |
10:50:32 | - | 21,770 |
10:50:24 | - | 21,770 |
10:49:30 | - | 21,770 |
10:49:16 | - | 21,770 |
10:49:00 | - | 21,760 |
10:48:17 | - | 21,765 |
10:47:57 | - | 21,765 |
10:47:43 | - | 21,770 |
10:46:41 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | - | 21,755 |
10:45:36 | - | 21,755 |
10:45:11 | - | 21,755 |
10:45:07 | - | 21,760 |
10:42:37 | - | 21,760 |
10:41:49 | - | 21,760 |
10:41:02 | - | 21,760 |
10:39:08 | - | 21,755 |
10:37:27 | - | 21,755 |
10:36:40 | - | 21,755 |
10:30:30 | - | 21,760 |
10:30:25 | - | 21,750 |
10:30:05 | - | 21,760 |
10:29:54 | - | 21,760 |
10:29:46 | - | 21,760 |