iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:38 | - | 22,125 |
06.06.25 12:01:19 | - | 22,120 |
06.06.25 12:00:07 | - | 22,130 |
06.06.25 11:59:45 | - | 22,130 |
06.06.25 11:56:20 | - | 22,130 |
06.06.25 11:55:57 | - | 22,130 |
06.06.25 11:55:48 | - | 22,130 |
06.06.25 11:55:45 | - | 22,130 |
06.06.25 11:55:34 | - | 22,130 |
06.06.25 11:55:28 | - | 22,130 |
06.06.25 11:51:50 | - | 22,120 |
06.06.25 11:51:50 | - | 22,120 |
06.06.25 11:51:46 | - | 22,120 |
06.06.25 11:50:44 | - | 22,120 |
06.06.25 11:50:16 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:01 | - | 22,120 |
06.06.25 11:47:34 | - | 22,120 |
06.06.25 11:46:38 | - | 22,120 |
06.06.25 11:46:28 | - | 22,115 |
06.06.25 11:46:28 | - | 22,115 |
06.06.25 11:44:54 | - | 22,115 |
06.06.25 11:42:52 | - | 22,125 |
06.06.25 11:42:13 | - | 22,130 |
06.06.25 11:38:34 | - | 22,135 |
06.06.25 11:38:34 | - | 22,135 |
06.06.25 11:38:00 | - | 22,130 |
06.06.25 11:31:29 | - | 22,125 |
06.06.25 11:27:00 | - | 22,130 |
06.06.25 11:26:57 | - | 22,125 |
06.06.25 11:26:57 | - | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:54 | - | 22,130 |
06.06.25 11:26:51 | - | 22,125 |
06.06.25 11:26:50 | - | 22,125 |
06.06.25 11:24:36 | - | 22,130 |
06.06.25 11:24:01 | - | 22,135 |
06.06.25 11:23:56 | - | 22,135 |
06.06.25 11:20:32 | - | 22,135 |
06.06.25 11:19:43 | - | 22,135 |
06.06.25 11:19:36 | - | 22,130 |
06.06.25 11:19:08 | - | 22,135 |
06.06.25 11:18:52 | - | 22,130 |
06.06.25 11:18:17 | - | 22,130 |
06.06.25 11:17:47 | - | 22,125 |
06.06.25 11:16:44 | - | 22,125 |
06.06.25 11:15:32 | - | 22,130 |