iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:47 | - | 21,913 |
06.06.25 08:03:43 | - | 21,914 |
06.06.25 08:03:36 | - | 21,905 |
06.06.25 08:03:26 | - | 21,914 |
06.06.25 08:03:21 | - | 21,905 |
06.06.25 08:03:17 | - | 21,913 |
06.06.25 08:03:16 | - | 21,905 |
06.06.25 08:03:05 | - | 21,914 |
06.06.25 08:03:01 | - | 21,910 |
06.06.25 08:02:51 | - | 21,916 |
06.06.25 08:02:34 | - | 21,909 |
06.06.25 08:02:33 | - | 21,916 |
06.06.25 08:02:07 | - | 21,909 |
06.06.25 08:01:51 | - | 21,905 |
06.06.25 08:01:48 | - | 21,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:45 | - | 21,905 |
06.06.25 08:01:39 | - | 21,902 |
06.06.25 08:01:19 | - | 21,906 |
06.06.25 08:01:02 | - | 21,906 |
06.06.25 08:00:54 | - | 21,911 |
06.06.25 08:00:47 | - | 21,913 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:46 | - | 21,919 |
06.06.25 08:00:19 | - | 21,920 |
06.06.25 08:00:08 | - | 21,912 |
06.06.25 07:59:56 | - | 21,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:59:48 | - | 21,920 |
06.06.25 07:59:47 | - | 21,927 |
06.06.25 07:59:44 | - | 21,920 |
06.06.25 07:59:41 | - | 21,927 |
06.06.25 07:59:31 | - | 21,930 |
06.06.25 07:59:31 | - | 21,930 |
06.06.25 07:59:22 | - | 21,927 |
06.06.25 07:59:14 | - | 21,930 |
06.06.25 07:59:14 | - | 21,923 |
06.06.25 07:59:13 | - | 21,921 |
06.06.25 07:59:09 | - | 21,915 |
06.06.25 07:59:09 | - | 21,921 |
06.06.25 07:59:06 | - | 21,915 |
06.06.25 07:59:01 | - | 21,921 |
06.06.25 07:59:01 | - | 21,927 |