iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:24 | - | 22,043 |
06.06.25 18:16:50 | - | 22,042 |
06.06.25 18:16:40 | - | 22,034 |
06.06.25 18:15:40 | - | 22,042 |
06.06.25 18:15:16 | - | 22,044 |
06.06.25 18:15:15 | - | 22,048 |
06.06.25 18:15:08 | - | 22,046 |
06.06.25 18:15:06 | - | 22,050 |
06.06.25 18:15:02 | - | 22,045 |
06.06.25 18:14:26 | - | 22,049 |
06.06.25 18:14:25 | - | 22,053 |
06.06.25 18:14:10 | - | 22,048 |
06.06.25 18:14:08 | - | 22,040 |
06.06.25 18:14:08 | - | 22,040 |
06.06.25 18:14:07 | - | 22,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:07 | - | 22,040 |
06.06.25 18:12:49 | - | 22,042 |
06.06.25 18:12:13 | - | 22,043 |
06.06.25 18:11:39 | - | 22,042 |
06.06.25 18:11:11 | - | 22,050 |
06.06.25 18:11:09 | - | 22,043 |
06.06.25 18:11:00 | - | 22,051 |
06.06.25 18:06:43 | - | 22,045 |
06.06.25 18:05:32 | - | 22,037 |
06.06.25 18:05:31 | - | 22,040 |
06.06.25 18:05:31 | - | 22,040 |
06.06.25 18:04:53 | - | 22,028 |
06.06.25 18:04:48 | - | 22,034 |
06.06.25 18:02:01 | - | 22,028 |
06.06.25 18:01:44 | - | 22,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:57 | - | 22,037 |
06.06.25 18:00:20 | - | 22,042 |
06.06.25 17:59:32 | - | 22,028 |
06.06.25 17:57:10 | - | 22,027 |
06.06.25 17:56:56 | - | 22,032 |
06.06.25 17:56:17 | - | 22,032 |
06.06.25 17:56:17 | - | 22,032 |
06.06.25 17:55:54 | - | 22,031 |
06.06.25 17:55:52 | - | 22,033 |
06.06.25 17:55:41 | - | 22,031 |
06.06.25 17:55:36 | - | 22,035 |
06.06.25 17:53:28 | - | 22,028 |
06.06.25 17:52:58 | - | 22,027 |
06.06.25 17:52:25 | - | 22,032 |
06.06.25 17:52:16 | - | 22,023 |