iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:44 | - | 21,770 |
10:01:44 | - | 21,770 |
10:01:44 | - | 21,770 |
10:01:44 | - | 21,770 |
10:01:44 | - | 21,770 |
10:01:44 | - | 21,770 |
10:01:10 | - | 21,770 |
10:00:31 | - | 21,770 |
10:00:08 | - | 21,760 |
10:00:08 | - | 21,760 |
10:00:08 | - | 21,760 |
09:59:50 | - | 21,795 |
09:59:07 | - | 21,800 |
09:58:25 | - | 21,805 |
09:58:14 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:53 | - | 21,805 |
09:57:18 | - | 21,810 |
09:57:08 | - | 21,805 |
11.06.25 22:59:16 | - | 21,906 |
11.06.25 22:41:00 | - | 21,904 |
11.06.25 22:34:54 | - | 21,908 |
11.06.25 22:34:54 | - | 21,908 |
11.06.25 22:00:10 | - | 21,906 |
11.06.25 20:02:01 | - | 22,040 |
11.06.25 18:56:05 | - | 22,047 |
11.06.25 18:56:05 | - | 22,047 |
11.06.25 18:56:05 | - | 22,047 |
11.06.25 18:52:04 | - | 22,049 |
11.06.25 18:52:04 | - | 22,049 |
11.06.25 18:48:30 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:11 | - | 22,048 |
11.06.25 18:37:11 | - | 22,048 |
11.06.25 17:28:09 | - | 22,205 |
11.06.25 17:27:59 | - | 22,205 |
11.06.25 17:27:44 | - | 22,205 |
11.06.25 17:27:24 | - | 22,205 |
11.06.25 17:27:12 | - | 22,205 |
11.06.25 17:25:11 | - | 22,205 |
11.06.25 17:24:31 | - | 22,205 |
11.06.25 17:24:15 | - | 22,205 |
11.06.25 17:24:00 | - | 22,205 |
11.06.25 17:23:30 | - | 22,205 |
11.06.25 17:23:15 | - | 22,205 |
11.06.25 17:23:00 | - | 22,205 |
11.06.25 17:22:45 | - | 22,205 |