iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:38 | - | 22,320 |
10.06.25 17:19:28 | - | 22,315 |
10.06.25 17:17:48 | - | 22,305 |
10.06.25 17:16:52 | - | 22,305 |
10.06.25 17:16:46 | - | 22,305 |
10.06.25 17:16:41 | - | 22,305 |
10.06.25 17:12:41 | - | 22,305 |
10.06.25 17:12:10 | - | 22,285 |
10.06.25 17:12:01 | - | 22,295 |
10.06.25 17:11:41 | - | 22,290 |
10.06.25 17:11:19 | - | 22,290 |
10.06.25 17:10:54 | - | 22,290 |
10.06.25 17:10:26 | - | 22,290 |
10.06.25 17:09:37 | - | 22,290 |
10.06.25 17:08:09 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:33 | - | 22,295 |
10.06.25 17:07:02 | - | 22,295 |
10.06.25 17:02:38 | - | 22,295 |
10.06.25 17:02:31 | - | 22,295 |
10.06.25 17:01:37 | - | 22,295 |
10.06.25 17:01:29 | - | 22,295 |
10.06.25 17:01:14 | - | 22,300 |
10.06.25 17:00:25 | - | 22,305 |
10.06.25 16:59:56 | - | 22,305 |
10.06.25 16:58:26 | - | 22,300 |
10.06.25 16:58:16 | - | 22,305 |
10.06.25 16:57:56 | - | 22,310 |
10.06.25 16:57:44 | - | 22,310 |
10.06.25 16:57:39 | - | 22,310 |
10.06.25 16:56:11 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:49 | - | 22,315 |
10.06.25 16:55:36 | - | 22,315 |
10.06.25 16:54:41 | - | 22,315 |
10.06.25 16:53:56 | - | 22,315 |
10.06.25 16:53:17 | - | 22,310 |
10.06.25 16:53:00 | - | 22,310 |
10.06.25 16:51:11 | - | 22,310 |
10.06.25 16:50:44 | - | 22,310 |
10.06.25 16:50:38 | - | 22,310 |
10.06.25 16:49:44 | - | 22,315 |
10.06.25 16:49:27 | - | 22,310 |
10.06.25 16:49:09 | - | 22,310 |
10.06.25 16:47:43 | - | 22,310 |
10.06.25 16:47:24 | - | 22,305 |
10.06.25 16:46:13 | - | 22,305 |