iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:38 | 3 | 21,19 |
10:48:21 | 2 | 21,18 |
09:59:44 | 57 | 21,16 |
09:31:17 | 175 | 21,20 |
09:31:12 | 4 | 21,20 |
09:30:55 | 3 | 21,20 |
09:19:12 | 2 | 21,17 |
08:45:22 | 192 | 21,18 |
07:47:08 | 230 | 21,20 |
07:43:21 | 250 | 21,18 |
07:42:35 | 205 | 21,22 |
31.07.25 20:33:01 | 1 | 21,17 |
31.07.25 16:12:58 | 5 | 21,51 |
31.07.25 15:31:38 | 25 | 21,69 |
31.07.25 10:54:40 | 1 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:50:13 | 12 | 21,78 |
31.07.25 09:04:29 | 93 | 21,74 |
30.07.25 21:10:40 | 12 | 21,81 |
30.07.25 20:28:15 | 20 | 22,01 |
30.07.25 17:40:06 | 15 | 22,02 |
30.07.25 17:25:57 | 1 | 21,93 |
30.07.25 17:14:35 | 60 | 21,94 |
30.07.25 16:12:30 | 2 | 22,03 |
30.07.25 16:02:59 | 14 | 22,02 |
30.07.25 15:45:25 | 1 | 22,04 |
30.07.25 15:36:06 | 1 | 22,02 |
30.07.25 12:52:15 | 1,20 Tsd. | 22,10 |
30.07.25 12:49:44 | 185 | 22,10 |
30.07.25 11:56:44 | 350 | 22,10 |
29.07.25 20:55:45 | 2 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:34:00 | 280 | 21,96 |
29.07.25 17:04:16 | 226 | 22,11 |
29.07.25 15:08:18 | 297 | 22,18 |
29.07.25 14:56:31 | 50 | 22,18 |
29.07.25 12:21:51 | 297 | 22,12 |
29.07.25 11:34:24 | 30 | 22,13 |
29.07.25 11:25:47 | 3 | 22,13 |
29.07.25 11:25:13 | 110 | 22,14 |
28.07.25 17:28:00 | 39 | 22,23 |
28.07.25 16:53:56 | 4 | 22,22 |
28.07.25 14:37:58 | 2 | 22,28 |
28.07.25 14:06:29 | 1 | 22,29 |
28.07.25 11:48:48 | 195 | 22,32 |
28.07.25 11:14:59 | 1 | 22,31 |
28.07.25 10:46:20 | 300 | 22,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login