iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:21 | 50 | 21,78 |
09:04:03 | 7 | 21,84 |
05.05.25 15:46:00 | 1 | 22,02 |
05.05.25 15:36:16 | 1 | 22,00 |
05.05.25 14:21:17 | 5 | 22,08 |
05.05.25 12:07:41 | 113 | 22,07 |
05.05.25 11:39:54 | 24 | 22,05 |
05.05.25 11:36:25 | 35 | 22,01 |
05.05.25 10:33:35 | 113 | 22,07 |
05.05.25 09:34:16 | 50 | 22,06 |
05.05.25 07:35:43 | 5 | 22,35 |
02.05.25 19:29:44 | 200 | 22,39 |
02.05.25 17:27:29 | 18 | 22,03 |
02.05.25 16:17:09 | 15 | 22,03 |
02.05.25 16:08:25 | 2 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:06:43 | 10 | 22,00 |
02.05.25 15:36:21 | 66 | 22,22 |
02.05.25 14:17:50 | 100 | 22,00 |
02.05.25 13:24:06 | 100 | 22,06 |
02.05.25 12:17:09 | 5 | 22,06 |
02.05.25 12:06:51 | 52 | 22,06 |
02.05.25 11:00:13 | 1 | 21,81 |
02.05.25 09:48:20 | 25 | 22,19 |
02.05.25 09:31:20 | 162 | 22,16 |
02.05.25 09:30:48 | 5 | 22,17 |
30.04.25 21:05:23 | 8 | 21,81 |
30.04.25 19:42:26 | 42 | 22,25 |
30.04.25 17:28:47 | 6 | 21,99 |
30.04.25 16:07:13 | 2 | 21,85 |
30.04.25 14:53:37 | 20 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:49 | 6 | 21,88 |
30.04.25 08:06:46 | 3 | 21,85 |
30.04.25 08:06:17 | 1 | 22,32 |
29.04.25 19:23:41 | 42 | 22,35 |
29.04.25 17:27:11 | 1 | 22,05 |
29.04.25 16:42:24 | 20 | 22,05 |
29.04.25 15:36:11 | 1 | 22,09 |
29.04.25 07:30:01 | 120 | 21,92 |
28.04.25 20:31:45 | 1 | 22,30 |
28.04.25 17:44:05 | 350 | 22,27 |
28.04.25 17:27:07 | 1 | 22,08 |
28.04.25 15:01:18 | 1 | 22,07 |
28.04.25 11:03:08 | 11 | 22,00 |
28.04.25 10:38:32 | 16 | 21,97 |
28.04.25 09:04:14 | 50 | 21,97 |