iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:25 | - | 22,180 |
06.06.25 16:48:28 | - | 22,175 |
06.06.25 16:44:42 | - | 22,170 |
06.06.25 16:43:53 | - | 22,170 |
06.06.25 16:42:54 | - | 22,180 |
06.06.25 16:42:23 | - | 22,180 |
06.06.25 16:41:58 | - | 22,180 |
06.06.25 16:36:27 | - | 22,190 |
06.06.25 16:34:49 | - | 22,185 |
06.06.25 16:34:01 | - | 22,190 |
06.06.25 16:33:30 | - | 22,185 |
06.06.25 16:33:05 | - | 22,180 |
06.06.25 16:32:18 | - | 22,170 |
06.06.25 16:29:48 | - | 22,175 |
06.06.25 16:29:26 | - | 22,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:26 | - | 22,175 |
06.06.25 16:28:16 | - | 22,185 |
06.06.25 16:27:46 | - | 22,185 |
06.06.25 16:27:22 | - | 22,185 |
06.06.25 16:26:23 | - | 22,185 |
06.06.25 16:26:10 | - | 22,185 |
06.06.25 16:25:31 | - | 22,185 |
06.06.25 16:25:07 | - | 22,185 |
06.06.25 16:23:36 | - | 22,185 |
06.06.25 16:22:52 | - | 22,195 |
06.06.25 16:21:56 | - | 22,195 |
06.06.25 16:21:22 | - | 22,185 |
06.06.25 16:19:11 | - | 22,175 |
06.06.25 16:18:41 | - | 22,180 |
06.06.25 16:18:24 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:12 | - | 22,160 |
06.06.25 16:16:23 | - | 22,160 |
06.06.25 16:15:24 | - | 22,175 |
06.06.25 16:15:02 | - | 22,175 |
06.06.25 16:14:43 | - | 22,170 |
06.06.25 16:14:21 | - | 22,170 |
06.06.25 16:13:44 | - | 22,165 |
06.06.25 16:13:22 | - | 22,165 |
06.06.25 16:12:19 | - | 22,160 |
06.06.25 16:11:33 | - | 22,170 |
06.06.25 16:11:05 | - | 22,185 |
06.06.25 16:11:05 | - | 22,185 |
06.06.25 16:10:25 | - | 22,195 |
06.06.25 16:09:49 | - | 22,190 |
06.06.25 16:08:59 | - | 22,180 |