iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:13 | - | 22,235 |
10.06.25 12:59:51 | - | 22,210 |
10.06.25 12:48:22 | - | 22,215 |
10.06.25 12:43:32 | - | 22,220 |
10.06.25 12:39:34 | - | 22,235 |
10.06.25 12:39:30 | - | 22,235 |
10.06.25 12:39:30 | - | 22,235 |
10.06.25 12:39:30 | - | 22,235 |
10.06.25 12:37:09 | - | 22,235 |
10.06.25 12:27:38 | - | 22,235 |
10.06.25 12:27:32 | - | 22,235 |
10.06.25 12:27:31 | - | 22,235 |
10.06.25 12:27:29 | - | 22,235 |
10.06.25 12:20:45 | - | 22,240 |
10.06.25 12:17:50 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:50 | - | 22,240 |
10.06.25 12:17:45 | - | 22,245 |
10.06.25 12:17:40 | - | 22,245 |
10.06.25 12:16:19 | - | 22,240 |
10.06.25 12:14:54 | - | 22,245 |
10.06.25 12:14:49 | - | 22,250 |
10.06.25 12:14:49 | - | 22,250 |
10.06.25 12:13:23 | - | 22,240 |
10.06.25 12:13:22 | - | 22,250 |
10.06.25 12:04:44 | - | 22,240 |
10.06.25 12:04:44 | - | 22,240 |
10.06.25 12:00:40 | - | 22,240 |
10.06.25 12:00:38 | - | 22,240 |
10.06.25 12:00:10 | - | 22,225 |
10.06.25 11:59:48 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:59:48 | - | 22,225 |
10.06.25 11:59:30 | - | 22,225 |
10.06.25 11:59:29 | - | 22,225 |
10.06.25 11:58:32 | - | 22,225 |
10.06.25 11:58:18 | - | 22,230 |
10.06.25 11:57:51 | - | 22,220 |
10.06.25 11:57:42 | - | 22,220 |
10.06.25 11:57:39 | - | 22,220 |
10.06.25 11:57:33 | - | 22,220 |
10.06.25 11:57:26 | - | 22,220 |
10.06.25 11:57:26 | - | 22,220 |
10.06.25 11:57:18 | - | 22,220 |
10.06.25 11:57:15 | - | 22,220 |
10.06.25 11:57:11 | - | 22,220 |
10.06.25 11:57:10 | - | 22,220 |