iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:41 | - | 21,918 |
06.06.25 08:58:18 | - | 21,914 |
06.06.25 08:58:16 | - | 21,905 |
06.06.25 08:58:16 | - | 21,905 |
06.06.25 08:58:09 | - | 21,914 |
06.06.25 08:58:06 | - | 21,905 |
06.06.25 08:58:06 | - | 21,905 |
06.06.25 08:57:58 | - | 21,914 |
06.06.25 08:57:56 | - | 21,905 |
06.06.25 08:56:44 | - | 21,913 |
06.06.25 08:56:43 | - | 21,905 |
06.06.25 08:56:39 | - | 21,913 |
06.06.25 08:56:36 | - | 21,913 |
06.06.25 08:56:24 | - | 21,916 |
06.06.25 08:56:17 | - | 21,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:25 | - | 21,914 |
06.06.25 08:55:25 | - | 21,910 |
06.06.25 08:54:55 | - | 21,910 |
06.06.25 08:53:45 | - | 21,914 |
06.06.25 08:53:43 | - | 21,906 |
06.06.25 08:53:36 | - | 21,914 |
06.06.25 08:53:27 | - | 21,911 |
06.06.25 08:53:17 | - | 21,914 |
06.06.25 08:53:13 | - | 21,914 |
06.06.25 08:53:12 | - | 21,906 |
06.06.25 08:53:12 | - | 21,906 |
06.06.25 08:52:56 | - | 21,914 |
06.06.25 08:52:48 | - | 21,906 |
06.06.25 08:49:45 | - | 21,915 |
06.06.25 08:49:43 | - | 21,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:49:14 | - | 21,915 |
06.06.25 08:49:13 | - | 21,907 |
06.06.25 08:49:13 | - | 21,907 |
06.06.25 08:49:13 | - | 21,907 |
06.06.25 08:48:28 | - | 21,915 |
06.06.25 08:48:26 | - | 21,907 |
06.06.25 08:48:09 | - | 21,916 |
06.06.25 08:47:39 | - | 21,917 |
06.06.25 08:47:14 | - | 21,922 |
06.06.25 08:47:13 | - | 21,914 |
06.06.25 08:46:16 | - | 21,923 |
06.06.25 08:46:14 | - | 21,915 |
06.06.25 08:45:54 | - | 21,922 |
06.06.25 08:45:19 | - | 21,922 |
06.06.25 08:45:12 | - | 21,924 |