iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:14 | - | 25,735 |
06.06.25 14:24:07 | - | 25,730 |
06.06.25 14:24:06 | - | 25,720 |
06.06.25 14:24:06 | - | 25,720 |
06.06.25 14:23:56 | - | 25,725 |
06.06.25 14:23:56 | - | 25,725 |
06.06.25 14:23:47 | - | 25,725 |
06.06.25 14:23:44 | - | 25,730 |
06.06.25 14:23:41 | - | 25,730 |
06.06.25 14:23:38 | - | 25,730 |
06.06.25 14:23:31 | - | 25,730 |
06.06.25 14:23:28 | - | 25,730 |
06.06.25 14:23:23 | - | 25,730 |
06.06.25 14:23:19 | - | 25,735 |
06.06.25 14:23:17 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:06 | - | 25,720 |
06.06.25 14:22:59 | - | 25,720 |
06.06.25 14:22:48 | - | 25,715 |
06.06.25 14:22:41 | - | 25,715 |
06.06.25 14:22:27 | - | 25,715 |
06.06.25 14:22:17 | - | 25,715 |
06.06.25 14:22:11 | - | 25,720 |
06.06.25 14:22:07 | - | 25,720 |
06.06.25 14:21:56 | - | 25,710 |
06.06.25 14:21:46 | - | 25,710 |
06.06.25 14:21:41 | - | 25,730 |
06.06.25 14:21:40 | - | 25,720 |
06.06.25 14:21:21 | - | 25,725 |
06.06.25 14:21:18 | - | 25,725 |
06.06.25 14:21:18 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:00 | - | 25,730 |
06.06.25 14:20:58 | - | 25,725 |
06.06.25 14:20:51 | - | 25,735 |
06.06.25 14:20:47 | - | 25,735 |
06.06.25 14:20:38 | - | 25,740 |
06.06.25 14:20:33 | - | 25,730 |
06.06.25 14:20:30 | - | 25,735 |
06.06.25 14:20:14 | - | 25,735 |
06.06.25 14:20:08 | - | 25,740 |
06.06.25 14:20:05 | - | 25,735 |
06.06.25 14:20:00 | - | 25,730 |
06.06.25 14:19:53 | - | 25,730 |
06.06.25 14:19:41 | - | 25,730 |
06.06.25 14:19:36 | - | 25,735 |
06.06.25 14:19:35 | - | 25,745 |