iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 29,015 |
| 17.12.25 22:10:00 | 0 | 28,955 |
| 16.12.25 22:10:00 | 0 | 29,070 |
| 15.12.25 22:10:00 | 0 | 29,150 |
| 12.12.25 22:10:00 | 0 | 28,970 |
| 11.12.25 22:10:00 | 0 | 28,775 |
| 10.12.25 22:10:00 | 0 | 28,815 |
| 09.12.25 22:10:00 | 0 | 28,860 |
| 08.12.25 22:10:00 | 0 | 29,090 |
| 05.12.25 22:10:00 | 0 | 29,195 |
| 04.12.25 22:10:00 | 0 | 29,050 |
| 03.12.25 22:10:00 | 0 | 29,095 |
| 02.12.25 22:10:00 | 0 | 29,245 |
| 02.12.25 22:10:00 | 0 | 29,245 |
| 01.12.25 22:10:00 | 0 | 29,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 22:10:00 | 0 | 29,400 |
| 27.11.25 22:10:00 | 0 | 29,400 |
| 26.11.25 22:10:00 | 0 | 29,335 |
| 25.11.25 22:10:00 | 0 | 28,940 |
| 24.11.25 22:10:00 | 0 | 28,855 |
| 21.11.25 22:10:00 | 0 | 28,980 |
| 20.11.25 22:10:00 | 0 | 28,650 |
| 19.11.25 22:10:00 | 0 | 28,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login