iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:19 | - | 25,795 |
06.06.25 14:59:17 | - | 25,800 |
06.06.25 14:59:05 | - | 25,795 |
06.06.25 14:58:47 | - | 25,790 |
06.06.25 14:58:34 | - | 25,790 |
06.06.25 14:58:25 | - | 25,785 |
06.06.25 14:58:11 | - | 25,790 |
06.06.25 14:57:56 | - | 25,790 |
06.06.25 14:57:49 | - | 25,795 |
06.06.25 14:57:38 | - | 25,785 |
06.06.25 14:57:33 | - | 25,790 |
06.06.25 14:57:24 | - | 25,785 |
06.06.25 14:57:13 | - | 25,785 |
06.06.25 14:57:13 | - | 25,785 |
06.06.25 14:57:13 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:59 | - | 25,790 |
06.06.25 14:56:57 | - | 25,785 |
06.06.25 14:56:45 | - | 25,795 |
06.06.25 14:56:26 | - | 25,790 |
06.06.25 14:56:05 | - | 25,795 |
06.06.25 14:55:52 | - | 25,800 |
06.06.25 14:55:37 | - | 25,790 |
06.06.25 14:55:26 | - | 25,785 |
06.06.25 14:55:12 | - | 25,785 |
06.06.25 14:55:04 | - | 25,775 |
06.06.25 14:54:58 | - | 25,775 |
06.06.25 14:54:56 | - | 25,780 |
06.06.25 14:54:56 | - | 25,780 |
06.06.25 14:54:20 | - | 25,775 |
06.06.25 14:54:05 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:50 | - | 25,770 |
06.06.25 14:53:40 | - | 25,775 |
06.06.25 14:53:33 | - | 25,770 |
06.06.25 14:53:21 | - | 25,775 |
06.06.25 14:53:03 | - | 25,775 |
06.06.25 14:52:56 | - | 25,780 |
06.06.25 14:52:52 | - | 25,780 |
06.06.25 14:52:52 | - | 25,780 |
06.06.25 14:52:39 | - | 25,780 |
06.06.25 14:52:29 | - | 25,780 |
06.06.25 14:52:29 | - | 25,780 |
06.06.25 14:52:24 | - | 25,780 |
06.06.25 14:52:20 | - | 25,785 |
06.06.25 14:52:14 | - | 25,780 |
06.06.25 14:52:00 | - | 25,780 |