iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:29:00 | - | 29,220 |
31.01.25 16:28:08 | - | 29,216 |
31.01.25 16:27:22 | - | 29,231 |
31.01.25 16:26:31 | - | 29,226 |
31.01.25 16:25:42 | - | 29,235 |
31.01.25 16:25:06 | - | 29,231 |
31.01.25 16:24:13 | - | 29,225 |
31.01.25 16:23:39 | - | 29,220 |
31.01.25 16:22:57 | - | 29,195 |
31.01.25 16:22:07 | - | 29,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:21:10 | - | 29,190 |
31.01.25 16:20:27 | - | 29,176 |
31.01.25 16:19:48 | - | 29,181 |
31.01.25 16:18:56 | - | 29,176 |
31.01.25 16:18:08 | - | 29,171 |
31.01.25 16:18:08 | - | 29,171 |
31.01.25 16:17:19 | - | 29,196 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:16:37 | - | 29,195 |
31.01.25 16:15:38 | - | 29,191 |
31.01.25 16:14:39 | - | 29,186 |
31.01.25 16:13:51 | - | 29,156 |
31.01.25 16:13:11 | - | 29,170 |
31.01.25 16:12:08 | - | 29,156 |
31.01.25 16:11:20 | - | 29,180 |
31.01.25 16:10:03 | - | 29,166 |
31.01.25 16:09:15 | - | 29,185 |
31.01.25 16:08:20 | - | 29,166 |
31.01.25 16:07:22 | - | 29,171 |
31.01.25 16:07:22 | - | 29,171 |
31.01.25 16:07:22 | - | 29,171 |
31.01.25 16:07:22 | - | 29,171 |