iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:07 | - | 25,725 |
06.06.25 14:04:01 | - | 25,725 |
06.06.25 14:04:00 | - | 25,730 |
06.06.25 14:03:56 | - | 25,720 |
06.06.25 14:03:53 | - | 25,735 |
06.06.25 14:03:49 | - | 25,720 |
06.06.25 14:03:47 | - | 25,725 |
06.06.25 14:03:37 | - | 25,725 |
06.06.25 14:03:20 | - | 25,730 |
06.06.25 14:03:14 | - | 25,720 |
06.06.25 14:03:10 | - | 25,725 |
06.06.25 14:03:04 | - | 25,730 |
06.06.25 14:02:56 | - | 25,715 |
06.06.25 14:02:46 | - | 25,710 |
06.06.25 14:02:26 | - | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:16 | - | 25,715 |
06.06.25 14:02:02 | - | 25,710 |
06.06.25 14:01:56 | - | 25,715 |
06.06.25 14:01:50 | - | 25,715 |
06.06.25 14:01:38 | - | 25,710 |
06.06.25 14:01:31 | - | 25,705 |
06.06.25 14:01:27 | - | 25,705 |
06.06.25 14:01:22 | - | 25,705 |
06.06.25 14:01:16 | - | 25,710 |
06.06.25 14:01:08 | - | 25,710 |
06.06.25 14:00:46 | - | 25,705 |
06.06.25 14:00:36 | - | 25,705 |
06.06.25 14:00:28 | - | 25,700 |
06.06.25 14:00:23 | - | 25,710 |
06.06.25 14:00:11 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:06 | - | 25,705 |
06.06.25 13:59:10 | - | 25,710 |
06.06.25 13:58:59 | - | 25,705 |
06.06.25 13:58:54 | - | 25,705 |
06.06.25 13:58:43 | - | 25,710 |
06.06.25 13:58:42 | - | 25,705 |
06.06.25 13:58:17 | - | 25,705 |
06.06.25 13:58:02 | - | 25,705 |
06.06.25 13:58:00 | - | 25,705 |
06.06.25 13:57:48 | - | 25,710 |
06.06.25 13:57:47 | - | 25,710 |
06.06.25 13:57:30 | - | 25,710 |
06.06.25 13:57:21 | - | 25,705 |
06.06.25 13:57:20 | - | 25,710 |
06.06.25 13:57:17 | - | 25,705 |