iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:46 | - | 46,40 |
11.06.25 17:56:15 | - | 46,39 |
11.06.25 17:55:41 | - | 46,40 |
11.06.25 17:55:21 | - | 46,41 |
11.06.25 17:55:03 | - | 46,42 |
11.06.25 17:54:53 | - | 46,43 |
11.06.25 17:54:45 | - | 46,42 |
11.06.25 17:54:43 | - | 46,43 |
11.06.25 17:54:37 | - | 46,42 |
11.06.25 17:54:31 | - | 46,43 |
11.06.25 17:54:09 | - | 46,42 |
11.06.25 17:54:05 | - | 46,43 |
11.06.25 17:53:27 | - | 46,42 |
11.06.25 17:53:15 | - | 46,41 |
11.06.25 17:51:30 | - | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:29 | - | 46,41 |
11.06.25 17:51:04 | - | 46,42 |
11.06.25 17:50:47 | - | 46,41 |
11.06.25 17:50:44 | - | 46,42 |
11.06.25 17:50:36 | - | 46,41 |
11.06.25 17:50:32 | - | 46,40 |
11.06.25 17:50:18 | - | 46,41 |
11.06.25 17:50:12 | - | 46,42 |
11.06.25 17:50:06 | - | 46,41 |
11.06.25 17:50:04 | - | 46,42 |
11.06.25 17:50:02 | - | 46,41 |
11.06.25 17:49:58 | - | 46,42 |
11.06.25 17:49:14 | - | 46,41 |
11.06.25 17:49:04 | - | 46,40 |
11.06.25 17:48:50 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:44 | - | 46,40 |
11.06.25 17:48:40 | - | 46,41 |
11.06.25 17:48:30 | - | 46,42 |
11.06.25 17:48:26 | - | 46,41 |
11.06.25 17:48:20 | - | 46,42 |
11.06.25 17:48:16 | - | 46,41 |
11.06.25 17:48:06 | - | 46,42 |
11.06.25 17:48:02 | - | 46,43 |
11.06.25 17:48:00 | - | 46,42 |
11.06.25 17:47:02 | - | 46,43 |
11.06.25 17:47:00 | - | 46,42 |
11.06.25 17:45:15 | - | 46,41 |
11.06.25 17:45:03 | - | 46,40 |
11.06.25 17:44:27 | - | 46,39 |
11.06.25 17:44:17 | - | 46,40 |