iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:42 | - | 45,07 |
12.06.25 17:54:40 | - | 45,08 |
12.06.25 17:54:38 | - | 45,07 |
12.06.25 17:54:36 | - | 45,08 |
12.06.25 17:54:32 | - | 45,07 |
12.06.25 17:54:22 | - | 45,08 |
12.06.25 17:54:00 | - | 45,07 |
12.06.25 17:53:48 | - | 45,08 |
12.06.25 17:53:46 | - | 45,07 |
12.06.25 17:53:10 | - | 45,07 |
12.06.25 17:53:06 | - | 45,07 |
12.06.25 17:52:42 | - | 45,07 |
12.06.25 17:52:24 | - | 45,06 |
12.06.25 17:51:27 | - | 45,07 |
12.06.25 17:51:25 | - | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:15 | - | 45,07 |
12.06.25 17:51:03 | - | 45,06 |
12.06.25 17:50:53 | - | 45,07 |
12.06.25 17:49:53 | - | 45,07 |
12.06.25 17:49:45 | - | 45,07 |
12.06.25 17:49:17 | - | 45,07 |
12.06.25 17:48:16 | - | 45,07 |
12.06.25 17:47:31 | - | 45,07 |
12.06.25 17:47:02 | - | 45,07 |
12.06.25 17:46:46 | - | 45,07 |
12.06.25 17:46:26 | - | 45,08 |
12.06.25 17:46:24 | - | 45,09 |
12.06.25 17:46:20 | - | 45,08 |
12.06.25 17:46:12 | - | 45,09 |
12.06.25 17:46:10 | - | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:04 | - | 45,09 |
12.06.25 17:45:54 | - | 45,08 |
12.06.25 17:45:30 | - | 45,09 |
12.06.25 17:45:24 | - | 45,10 |
12.06.25 17:45:10 | - | 45,11 |
12.06.25 17:45:06 | - | 45,12 |
12.06.25 17:44:25 | - | 45,12 |
12.06.25 17:44:21 | - | 45,11 |
12.06.25 17:43:27 | - | 45,12 |
12.06.25 17:43:11 | - | 45,11 |
12.06.25 17:43:03 | - | 45,12 |
12.06.25 17:42:49 | - | 45,11 |
12.06.25 17:42:45 | - | 45,10 |
12.06.25 17:42:23 | - | 45,11 |
12.06.25 17:42:07 | - | 45,12 |