iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:02 | - | 46,43 |
11.06.25 17:48:00 | - | 46,42 |
11.06.25 17:47:02 | - | 46,43 |
11.06.25 17:47:00 | - | 46,42 |
11.06.25 17:45:15 | - | 46,41 |
11.06.25 17:45:03 | - | 46,40 |
11.06.25 17:44:27 | - | 46,39 |
11.06.25 17:44:17 | - | 46,40 |
11.06.25 17:43:57 | - | 46,39 |
11.06.25 17:42:32 | - | 46,40 |
11.06.25 17:42:10 | - | 46,39 |
11.06.25 17:41:46 | - | 46,40 |
11.06.25 17:41:42 | - | 46,41 |
11.06.25 17:41:32 | - | 46,40 |
11.06.25 17:40:14 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:46 | - | 46,40 |
11.06.25 17:39:42 | - | 46,41 |
11.06.25 17:39:36 | - | 46,40 |
11.06.25 17:39:14 | - | 46,41 |
11.06.25 17:39:10 | - | 46,42 |
11.06.25 17:38:54 | - | 46,41 |
11.06.25 17:38:08 | - | 46,42 |
11.06.25 17:38:06 | - | 46,42 |
11.06.25 17:38:04 | - | 46,43 |
11.06.25 17:37:45 | - | 46,42 |
11.06.25 17:37:30 | - | 46,43 |
11.06.25 17:37:27 | - | 46,42 |
11.06.25 17:37:21 | - | 46,43 |
11.06.25 17:36:51 | - | 46,42 |
11.06.25 17:36:47 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:39 | - | 46,42 |
11.06.25 17:36:11 | - | 46,43 |
11.06.25 17:35:45 | - | 46,42 |
11.06.25 17:35:43 | - | 46,41 |
11.06.25 17:35:41 | - | 46,42 |
11.06.25 17:35:21 | - | 46,41 |
11.06.25 17:35:07 | - | 46,40 |
11.06.25 17:35:05 | - | 46,39 |
11.06.25 17:35:03 | - | 46,40 |
11.06.25 17:35:01 | - | 46,40 |
11.06.25 17:34:59 | - | 46,39 |
11.06.25 17:34:53 | - | 46,38 |
11.06.25 17:34:51 | - | 46,39 |
11.06.25 17:34:45 | - | 46,40 |
11.06.25 17:34:19 | - | 46,39 |