iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:35:01 | - | 44,54 |
13.06.25 19:34:23 | - | 44,55 |
13.06.25 19:34:19 | - | 44,56 |
13.06.25 19:34:17 | - | 44,56 |
13.06.25 19:33:37 | - | 44,57 |
13.06.25 19:33:19 | - | 44,57 |
13.06.25 19:33:09 | - | 44,57 |
13.06.25 19:32:17 | - | 44,56 |
13.06.25 19:31:59 | - | 44,57 |
13.06.25 19:31:39 | - | 44,56 |
13.06.25 19:31:29 | - | 44,55 |
13.06.25 19:31:27 | - | 44,56 |
13.06.25 19:30:17 | - | 44,55 |
13.06.25 19:30:15 | - | 44,54 |
13.06.25 19:30:11 | - | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:07 | - | 44,55 |
13.06.25 19:30:03 | - | 44,54 |
13.06.25 19:30:01 | - | 44,54 |
13.06.25 19:29:58 | - | 44,55 |
13.06.25 19:29:52 | - | 44,54 |
13.06.25 19:29:50 | - | 44,55 |
13.06.25 19:29:48 | - | 44,54 |
13.06.25 19:29:42 | - | 44,54 |
13.06.25 19:28:48 | - | 44,55 |
13.06.25 19:27:58 | - | 44,56 |
13.06.25 19:27:56 | - | 44,57 |
13.06.25 19:27:50 | - | 44,56 |
13.06.25 19:27:42 | - | 44,57 |
13.06.25 19:27:24 | - | 44,56 |
13.06.25 19:27:18 | - | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:27:16 | - | 44,56 |
13.06.25 19:26:06 | - | 44,57 |
13.06.25 19:26:02 | - | 44,57 |
13.06.25 19:25:58 | - | 44,57 |
13.06.25 19:25:50 | - | 44,57 |
13.06.25 19:25:46 | - | 44,57 |
13.06.25 19:24:23 | - | 44,57 |
13.06.25 19:24:21 | - | 44,58 |
13.06.25 19:24:09 | - | 44,57 |
13.06.25 19:24:07 | - | 44,57 |
13.06.25 19:24:05 | - | 44,57 |
13.06.25 19:24:03 | - | 44,57 |
13.06.25 19:23:33 | - | 44,57 |
13.06.25 19:23:09 | - | 44,57 |
13.06.25 19:23:05 | - | 44,57 |