iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:53 | - | 46,25 |
11.06.25 21:30:31 | - | 46,25 |
11.06.25 21:30:19 | - | 46,24 |
11.06.25 21:30:06 | - | 46,25 |
11.06.25 21:29:56 | - | 46,24 |
11.06.25 21:29:00 | - | 46,25 |
11.06.25 21:28:56 | - | 46,25 |
11.06.25 21:28:54 | - | 46,25 |
11.06.25 21:28:52 | - | 46,26 |
11.06.25 21:28:50 | - | 46,25 |
11.06.25 21:28:48 | - | 46,26 |
11.06.25 21:28:26 | - | 46,25 |
11.06.25 21:28:14 | - | 46,25 |
11.06.25 21:28:12 | - | 46,25 |
11.06.25 21:28:08 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:06 | - | 46,25 |
11.06.25 21:27:54 | - | 46,25 |
11.06.25 21:27:52 | - | 46,25 |
11.06.25 21:27:40 | - | 46,25 |
11.06.25 21:27:32 | - | 46,26 |
11.06.25 21:27:22 | - | 46,27 |
11.06.25 21:27:06 | - | 46,26 |
11.06.25 21:27:04 | - | 46,27 |
11.06.25 21:27:02 | - | 46,26 |
11.06.25 21:26:58 | - | 46,25 |
11.06.25 21:26:56 | - | 46,26 |
11.06.25 21:26:54 | - | 46,25 |
11.06.25 21:26:45 | - | 46,24 |
11.06.25 21:26:41 | - | 46,23 |
11.06.25 21:26:37 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:35 | - | 46,23 |
11.06.25 21:26:33 | - | 46,24 |
11.06.25 21:26:30 | - | 46,23 |
11.06.25 21:26:27 | - | 46,24 |
11.06.25 21:26:16 | - | 46,25 |
11.06.25 21:26:13 | - | 46,24 |
11.06.25 21:26:03 | - | 46,25 |
11.06.25 21:26:01 | - | 46,26 |
11.06.25 21:25:59 | - | 46,27 |
11.06.25 21:25:05 | - | 46,26 |
11.06.25 21:24:41 | - | 46,25 |
11.06.25 21:24:39 | - | 46,26 |
11.06.25 21:24:33 | - | 46,26 |
11.06.25 21:24:23 | - | 46,25 |
11.06.25 21:24:21 | - | 46,25 |