iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 16,291 |
15:48:10 | - | 16,288 |
15:47:45 | - | 16,290 |
15:47:16 | - | 16,289 |
15:47:07 | - | 16,287 |
15:46:40 | - | 16,283 |
15:46:23 | - | 16,282 |
15:46:13 | - | 16,281 |
15:45:51 | - | 16,285 |
15:45:49 | - | 16,285 |
15:45:34 | - | 16,288 |
15:45:16 | - | 16,290 |
15:45:07 | - | 16,290 |
15:45:07 | - | 16,290 |
15:45:07 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | - | 16,290 |
15:44:49 | - | 16,289 |
15:44:49 | - | 16,289 |
15:44:11 | - | 16,292 |
15:44:02 | - | 16,292 |
15:43:44 | - | 16,291 |
15:43:14 | - | 16,291 |
15:42:56 | - | 16,289 |
15:42:44 | - | 16,289 |
15:42:34 | - | 16,289 |
15:42:14 | - | 16,287 |
15:41:51 | - | 16,282 |
15:41:27 | - | 16,281 |
15:41:14 | - | 16,283 |
15:40:47 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | - | 16,277 |
15:40:25 | - | 16,276 |
15:40:05 | - | 16,272 |
15:39:49 | - | 16,271 |
15:39:29 | - | 16,273 |
15:39:12 | - | 16,274 |
15:38:42 | - | 16,273 |
15:38:25 | - | 16,274 |
15:38:19 | - | 16,268 |
15:37:57 | - | 16,269 |
15:37:46 | - | 16,270 |
15:37:28 | - | 16,271 |
15:36:55 | - | 16,268 |
15:36:37 | - | 16,267 |
15:36:30 | - | 16,270 |