iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:04 | - | 16,280 |
15:27:50 | - | 16,279 |
15:27:19 | - | 16,277 |
15:26:44 | - | 16,277 |
15:26:39 | - | 16,275 |
15:26:20 | - | 16,279 |
15:26:20 | - | 16,279 |
15:26:06 | - | 16,276 |
15:25:43 | - | 16,274 |
15:25:37 | - | 16,274 |
15:25:30 | - | 16,274 |
15:25:14 | - | 16,273 |
15:25:14 | - | 16,273 |
15:24:17 | - | 16,273 |
15:23:47 | - | 16,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:37 | - | 16,270 |
15:23:08 | - | 16,270 |
15:22:40 | - | 16,267 |
15:22:32 | - | 16,265 |
15:22:20 | - | 16,264 |
15:21:52 | - | 16,262 |
15:21:34 | - | 16,260 |
15:21:05 | - | 16,262 |
15:17:09 | - | 16,261 |
15:16:48 | - | 16,265 |
15:16:35 | - | 16,263 |
15:16:18 | - | 16,261 |
15:15:46 | - | 16,262 |
15:15:29 | - | 16,260 |
15:14:58 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:54 | - | 16,258 |
15:14:03 | - | 16,261 |
15:13:58 | - | 16,263 |
15:13:27 | - | 16,263 |
15:13:07 | - | 16,261 |
15:12:56 | - | 16,259 |
15:12:27 | - | 16,258 |
15:12:04 | - | 16,260 |
15:11:33 | - | 16,260 |
15:11:01 | - | 16,258 |
15:10:43 | - | 16,261 |
15:10:13 | - | 16,260 |
15:10:04 | - | 16,262 |
15:10:01 | - | 16,260 |
15:09:28 | - | 16,258 |