iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:15 | - | 16,458 |
06.06.25 18:28:13 | - | 16,457 |
06.06.25 18:28:09 | - | 16,458 |
06.06.25 18:28:06 | - | 16,457 |
06.06.25 18:27:54 | - | 16,458 |
06.06.25 18:27:25 | - | 16,461 |
06.06.25 18:26:16 | - | 16,458 |
06.06.25 18:26:16 | - | 16,458 |
06.06.25 18:26:10 | - | 16,461 |
06.06.25 18:26:02 | - | 16,460 |
06.06.25 18:26:01 | - | 16,461 |
06.06.25 18:26:00 | - | 16,460 |
06.06.25 18:25:59 | - | 16,461 |
06.06.25 18:25:59 | - | 16,460 |
06.06.25 18:25:58 | - | 16,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:57 | - | 16,460 |
06.06.25 18:25:55 | - | 16,461 |
06.06.25 18:25:45 | - | 16,460 |
06.06.25 18:25:33 | - | 16,458 |
06.06.25 18:25:29 | - | 16,455 |
06.06.25 18:25:13 | - | 16,460 |
06.06.25 18:25:12 | - | 16,463 |
06.06.25 18:25:10 | - | 16,462 |
06.06.25 18:25:09 | - | 16,463 |
06.06.25 18:25:09 | - | 16,462 |
06.06.25 18:25:08 | - | 16,460 |
06.06.25 18:24:49 | - | 16,463 |
06.06.25 18:24:48 | - | 16,462 |
06.06.25 18:24:45 | - | 16,463 |
06.06.25 18:24:44 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:38 | - | 16,460 |
06.06.25 18:24:37 | - | 16,462 |
06.06.25 18:24:19 | - | 16,460 |
06.06.25 18:24:14 | - | 16,460 |
06.06.25 18:24:13 | - | 16,462 |
06.06.25 18:24:08 | - | 16,463 |
06.06.25 18:24:08 | - | 16,462 |
06.06.25 18:23:58 | - | 16,463 |
06.06.25 18:23:46 | - | 16,463 |
06.06.25 18:23:45 | - | 16,462 |
06.06.25 18:23:32 | - | 16,463 |
06.06.25 18:22:28 | - | 16,460 |
06.06.25 18:22:14 | - | 16,457 |
06.06.25 18:22:13 | - | 16,460 |
06.06.25 18:22:12 | - | 16,459 |