iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:14 | - | 16,463 |
06.06.25 17:44:13 | - | 16,460 |
06.06.25 17:44:08 | - | 16,460 |
06.06.25 17:44:01 | - | 16,460 |
06.06.25 17:43:53 | - | 16,460 |
06.06.25 17:43:33 | - | 16,460 |
06.06.25 17:43:31 | - | 16,462 |
06.06.25 17:43:27 | - | 16,463 |
06.06.25 17:43:02 | - | 16,460 |
06.06.25 17:42:47 | - | 16,457 |
06.06.25 17:42:46 | - | 16,456 |
06.06.25 17:42:18 | - | 16,454 |
06.06.25 17:42:18 | - | 16,456 |
06.06.25 17:42:13 | - | 16,454 |
06.06.25 17:42:13 | - | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:12 | - | 16,457 |
06.06.25 17:42:05 | - | 16,457 |
06.06.25 17:42:04 | - | 16,456 |
06.06.25 17:42:02 | - | 16,457 |
06.06.25 17:42:01 | - | 16,456 |
06.06.25 17:42:01 | - | 16,457 |
06.06.25 17:42:00 | - | 16,456 |
06.06.25 17:41:53 | - | 16,457 |
06.06.25 17:41:51 | - | 16,456 |
06.06.25 17:41:46 | - | 16,457 |
06.06.25 17:41:27 | - | 16,454 |
06.06.25 17:41:17 | - | 16,454 |
06.06.25 17:41:07 | - | 16,452 |
06.06.25 17:41:03 | - | 16,455 |
06.06.25 17:41:01 | - | 16,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:50 | - | 16,453 |
06.06.25 17:40:50 | - | 16,453 |
06.06.25 17:40:45 | - | 16,455 |
06.06.25 17:40:33 | - | 16,456 |
06.06.25 17:40:25 | - | 16,459 |
06.06.25 17:40:23 | - | 16,456 |
06.06.25 17:40:20 | - | 16,456 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:18 | - | 16,457 |
06.06.25 17:40:16 | - | 16,459 |
06.06.25 17:39:43 | - | 16,455 |