SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 249 | 26,675 |
14.06.24 14:03:09 | 180 | 26,452 |
14.06.24 10:15:55 | 69 | 26,565 |
13.06.24 11:00:18 | 270 | 27,028 |
13.06.24 10:47:36 | 1,14 Tsd. | 27,023 |
13.06.24 09:55:21 | 76 | 26,950 |
13.06.24 09:30:02 | 271 | 26,835 |
13.06.24 09:19:18 | 113 | 26,852 |
13.06.24 09:01:17 | 44 | 26,675 |
12.06.24 22:10:00 | 705 | 26,970 |
12.06.24 15:46:00 | 142 | 27,149 |
12.06.24 09:48:38 | 505 | 26,478 |
12.06.24 09:15:59 | 58 | 26,423 |
11.06.24 16:52:30 | 402 | 26,545 |
11.06.24 16:52:30 | 201 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:28:30 | 402 | 26,495 |
11.06.24 16:28:30 | 201 | 26,495 |
11.06.24 16:17:10 | 10 | 26,539 |
11.06.24 15:59:54 | 29 | 26,515 |
11.06.24 13:02:31 | 402 | 26,695 |
11.06.24 12:24:33 | 201 | 26,695 |
10.06.24 22:10:00 | 70 | 27,270 |
10.06.24 14:41:49 | 70 | 27,009 |
07.06.24 09:00:13 | 202 | 27,585 |
07.06.24 09:00:13 | 143 | 27,585 |
06.06.24 14:30:51 | 127 | 28,010 |
06.06.24 14:30:40 | 1 | 27,970 |
06.06.24 14:30:40 | 127 | 27,970 |
06.06.24 12:30:09 | 26 | 28,304 |
05.06.24 22:10:00 | 1,30 Tsd. | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:23:16 | 76 | 28,171 |
05.06.24 10:43:22 | 1,18 Tsd. | 28,266 |
05.06.24 09:33:21 | 43 | 28,306 |
04.06.24 16:44:04 | 144 | 28,180 |
04.06.24 10:27:23 | 594 | 27,974 |
04.06.24 09:23:42 | 126 | 27,879 |
04.06.24 09:04:16 | 1 | 28,080 |
03.06.24 17:16:30 | 43 | 27,985 |
03.06.24 13:02:47 | 80 | 27,775 |
03.06.24 12:57:58 | 48 | 27,672 |
03.06.24 09:06:41 | 1 | 27,900 |
31.05.24 22:10:00 | 41 | 27,365 |
31.05.24 10:00:03 | 41 | 27,320 |
30.05.24 09:00:10 | 2 | 26,980 |
29.05.24 15:05:13 | 59 | 26,955 |