SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:20:06 | 74 | 26,507 |
28.06.24 13:31:27 | 204 | 26,461 |
28.06.24 13:08:22 | 3 | 26,570 |
28.06.24 10:07:41 | 320 | 26,375 |
28.06.24 09:55:41 | 42 | 26,412 |
28.06.24 09:10:45 | 122 | 26,325 |
28.06.24 09:00:52 | 8 | 26,440 |
28.06.24 09:00:52 | 122 | 26,440 |
27.06.24 22:10:00 | 538 | 26,245 |
27.06.24 11:05:00 | 538 | 26,210 |
26.06.24 17:11:30 | 1,14 Tsd. | 26,245 |
26.06.24 16:24:21 | 24 | 26,083 |
26.06.24 14:35:33 | 24 | 26,105 |
26.06.24 10:04:58 | 345 | 26,540 |
26.06.24 09:00:55 | 4 | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:16:30 | 39 | 26,455 |
25.06.24 17:16:30 | 67 | 26,455 |
25.06.24 15:44:47 | 85 | 26,350 |
25.06.24 14:25:09 | 19 | 26,507 |
25.06.24 13:47:24 | 30 | 26,485 |
25.06.24 13:47:24 | 24 | 26,485 |
25.06.24 09:16:39 | 350 | 26,610 |
25.06.24 09:08:44 | 33 | 26,624 |
25.06.24 09:00:44 | 30 | 26,420 |
25.06.24 09:00:44 | 350 | 26,420 |
24.06.24 17:16:30 | 1 | 26,725 |
24.06.24 16:19:19 | 306 | 26,667 |
24.06.24 14:43:26 | 58 | 26,555 |
24.06.24 14:43:26 | 33 | 26,555 |
24.06.24 12:07:31 | 96 | 26,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:30:27 | 184 | 26,486 |
21.06.24 22:10:00 | 232 | 26,385 |
21.06.24 15:15:22 | 102 | 26,388 |
21.06.24 09:49:04 | 130 | 26,575 |
20.06.24 22:10:00 | 0 | 26,385 |
19.06.24 22:10:00 | 183 | 26,235 |
19.06.24 10:17:42 | 172 | 26,412 |
19.06.24 09:45:10 | 11 | 26,456 |
18.06.24 22:10:00 | 612 | 26,355 |
18.06.24 11:30:05 | 35 | 26,332 |
18.06.24 11:29:17 | 577 | 26,398 |
17.06.24 22:10:00 | 504 | 26,320 |
17.06.24 16:44:12 | 274 | 26,289 |
17.06.24 16:08:07 | 120 | 26,293 |
17.06.24 11:29:41 | 110 | 26,355 |