Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:45:09 | 0 | 9,505 |
21.08.24 16:30:10 | 0 | 9,505 |
21.08.24 16:15:10 | 0 | 9,497 |
21.08.24 16:00:12 | 0 | 9,508 |
21.08.24 15:46:09 | 0 | 9,502 |
21.08.24 15:30:09 | 0 | 9,493 |
21.08.24 15:15:08 | 0 | 9,498 |
21.08.24 15:00:09 | 0 | 9,487 |
21.08.24 14:45:09 | 0 | 9,491 |
21.08.24 14:41:31 | 0 | 9,493 |
21.08.24 14:35:09 | 0 | 9,491 |
21.08.24 14:30:12 | 0 | 9,496 |
21.08.24 14:15:10 | 0 | 9,498 |
21.08.24 14:00:14 | 0 | 9,501 |
21.08.24 13:45:10 | 0 | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:30:10 | 0 | 9,503 |
21.08.24 13:15:13 | 0 | 9,491 |
21.08.24 13:00:12 | 0 | 9,497 |
21.08.24 12:45:07 | 0 | 9,498 |
21.08.24 12:30:14 | 0 | 9,496 |
21.08.24 12:15:23 | 0 | 9,500 |
21.08.24 11:45:08 | 0 | 9,499 |
21.08.24 11:30:17 | 0 | 9,496 |
21.08.24 11:00:19 | 0 | 9,499 |
21.08.24 10:30:15 | 0 | 9,499 |
21.08.24 09:34:13 | 0 | 9,499 |
21.08.24 09:30:03 | 0 | 9,496 |
21.08.24 08:45:03 | 0 | 9,420 |
21.08.24 08:30:04 | 0 | 9,420 |
21.08.24 08:15:05 | 0 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:56:54 | 0 | 9,632 |
20.08.24 21:45:07 | 0 | 9,632 |
20.08.24 21:30:07 | 0 | 9,632 |
20.08.24 21:15:03 | 0 | 9,632 |
20.08.24 21:00:10 | 0 | 9,632 |
20.08.24 20:45:07 | 0 | 9,632 |
20.08.24 20:30:06 | 0 | 9,632 |
20.08.24 20:15:05 | 0 | 9,632 |
20.08.24 20:00:07 | 0 | 9,632 |
20.08.24 19:45:02 | 0 | 9,632 |
20.08.24 19:30:07 | 0 | 9,632 |
20.08.24 19:15:03 | 0 | 9,632 |
20.08.24 19:00:03 | 0 | 9,632 |
20.08.24 18:45:02 | 0 | 9,632 |
20.08.24 18:30:04 | 0 | 9,632 |