Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:30:17 | 0 | 9,501 |
23.08.24 14:15:11 | 0 | 9,496 |
23.08.24 14:00:16 | 0 | 9,507 |
23.08.24 13:45:12 | 0 | 9,508 |
23.08.24 13:30:15 | 0 | 9,509 |
23.08.24 13:15:15 | 0 | 9,504 |
23.08.24 13:00:12 | 0 | 9,502 |
23.08.24 12:45:08 | 0 | 9,497 |
23.08.24 12:30:12 | 0 | 9,497 |
23.08.24 12:15:15 | 0 | 9,496 |
23.08.24 11:45:13 | 0 | 9,485 |
23.08.24 11:30:10 | 0 | 9,485 |
23.08.24 11:00:10 | 0 | 9,491 |
23.08.24 10:31:04 | 0 | 9,491 |
23.08.24 09:30:07 | 0 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:15:12 | 0 | 9,456 |
23.08.24 08:45:07 | 0 | 9,403 |
23.08.24 08:30:06 | 0 | 9,403 |
23.08.24 08:15:04 | 0 | 9,403 |
22.08.24 21:56:53 | 0 | 9,403 |
22.08.24 21:45:05 | 0 | 9,403 |
22.08.24 21:30:06 | 0 | 9,403 |
22.08.24 21:15:04 | 0 | 9,403 |
22.08.24 21:00:07 | 0 | 9,403 |
22.08.24 20:45:06 | 0 | 9,403 |
22.08.24 20:30:06 | 0 | 9,403 |
22.08.24 20:15:04 | 0 | 9,403 |
22.08.24 20:00:11 | 0 | 9,403 |
22.08.24 19:45:07 | 0 | 9,403 |
22.08.24 19:30:06 | 0 | 9,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:15:04 | 0 | 9,403 |
22.08.24 19:00:08 | 0 | 9,403 |
22.08.24 18:45:06 | 0 | 9,403 |
22.08.24 18:30:08 | 0 | 9,403 |
22.08.24 18:15:06 | 0 | 9,403 |
22.08.24 18:00:08 | 0 | 9,403 |
22.08.24 17:45:05 | 0 | 9,403 |
22.08.24 17:15:26 | 0 | 9,484 |
22.08.24 17:00:44 | 0 | 9,484 |
22.08.24 16:45:29 | 0 | 9,497 |
22.08.24 16:30:36 | 0 | 9,501 |
22.08.24 16:15:27 | 0 | 9,500 |
22.08.24 16:00:35 | 0 | 9,505 |
22.08.24 15:45:26 | 0 | 9,490 |
22.08.24 15:30:35 | 0 | 9,489 |