Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:37 | - | 34,28 |
02.10.24 09:48:28 | - | 34,28 |
02.10.24 09:48:08 | - | 34,29 |
02.10.24 09:48:06 | - | 34,29 |
02.10.24 09:48:04 | - | 34,30 |
02.10.24 09:47:58 | - | 34,30 |
02.10.24 09:47:56 | - | 34,30 |
02.10.24 09:47:54 | - | 34,31 |
02.10.24 09:47:52 | - | 34,30 |
02.10.24 09:47:48 | - | 34,30 |
02.10.24 09:47:36 | - | 34,30 |
02.10.24 09:47:34 | - | 34,30 |
02.10.24 09:47:26 | - | 34,30 |
02.10.24 09:47:24 | - | 34,30 |
02.10.24 09:47:14 | - | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:12 | - | 34,30 |
02.10.24 09:47:10 | - | 34,31 |
02.10.24 09:47:00 | - | 34,31 |
02.10.24 09:46:52 | - | 34,31 |
02.10.24 09:46:46 | - | 34,31 |
02.10.24 09:46:32 | - | 34,30 |
02.10.24 09:46:28 | - | 34,30 |
02.10.24 09:46:24 | - | 34,30 |
02.10.24 09:46:22 | - | 34,30 |
02.10.24 09:46:08 | - | 34,30 |
02.10.24 09:46:06 | - | 34,31 |
02.10.24 09:46:04 | - | 34,31 |
02.10.24 09:45:58 | - | 34,31 |
02.10.24 09:45:52 | - | 34,30 |
02.10.24 09:45:50 | - | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:48 | - | 34,30 |
02.10.24 09:45:46 | - | 34,30 |
02.10.24 09:45:38 | - | 34,30 |
02.10.24 09:45:36 | - | 34,31 |
02.10.24 09:45:34 | - | 34,33 |
02.10.24 09:45:32 | - | 34,33 |
02.10.24 09:45:30 | - | 34,33 |
02.10.24 09:45:24 | - | 34,33 |
02.10.24 09:45:20 | - | 34,32 |
02.10.24 09:45:18 | - | 34,33 |
02.10.24 09:45:16 | - | 34,33 |
02.10.24 09:45:12 | - | 34,32 |
02.10.24 09:45:08 | - | 34,33 |
02.10.24 09:45:00 | - | 34,32 |
02.10.24 09:44:58 | - | 34,32 |