Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:17 | - | 34,28 |
02.10.24 09:50:13 | - | 34,27 |
02.10.24 09:50:11 | - | 34,27 |
02.10.24 09:50:09 | - | 34,27 |
02.10.24 09:50:07 | - | 34,27 |
02.10.24 09:50:05 | - | 34,26 |
02.10.24 09:49:59 | - | 34,26 |
02.10.24 09:49:49 | - | 34,27 |
02.10.24 09:49:45 | - | 34,27 |
02.10.24 09:49:43 | - | 34,26 |
02.10.24 09:49:41 | - | 34,26 |
02.10.24 09:49:39 | - | 34,26 |
02.10.24 09:49:37 | - | 34,27 |
02.10.24 09:49:35 | - | 34,26 |
02.10.24 09:49:31 | - | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:13 | - | 34,28 |
02.10.24 09:49:03 | - | 34,28 |
02.10.24 09:48:49 | - | 34,28 |
02.10.24 09:48:45 | - | 34,28 |
02.10.24 09:48:41 | - | 34,28 |
02.10.24 09:48:39 | - | 34,28 |
02.10.24 09:48:37 | - | 34,28 |
02.10.24 09:48:28 | - | 34,28 |
02.10.24 09:48:08 | - | 34,29 |
02.10.24 09:48:06 | - | 34,29 |
02.10.24 09:48:04 | - | 34,30 |
02.10.24 09:47:58 | - | 34,30 |
02.10.24 09:47:56 | - | 34,30 |
02.10.24 09:47:54 | - | 34,31 |
02.10.24 09:47:52 | - | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:48 | - | 34,30 |
02.10.24 09:47:36 | - | 34,30 |
02.10.24 09:47:34 | - | 34,30 |
02.10.24 09:47:26 | - | 34,30 |
02.10.24 09:47:24 | - | 34,30 |
02.10.24 09:47:14 | - | 34,30 |
02.10.24 09:47:12 | - | 34,30 |
02.10.24 09:47:10 | - | 34,31 |
02.10.24 09:47:00 | - | 34,31 |
02.10.24 09:46:52 | - | 34,31 |
02.10.24 09:46:46 | - | 34,31 |
02.10.24 09:46:32 | - | 34,30 |
02.10.24 09:46:28 | - | 34,30 |
02.10.24 09:46:24 | - | 34,30 |
02.10.24 09:46:22 | - | 34,30 |