Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:40 | - | 34,52 |
30.09.24 18:06:38 | - | 34,52 |
30.09.24 18:06:36 | - | 34,52 |
30.09.24 18:06:34 | - | 34,52 |
30.09.24 18:06:32 | - | 34,52 |
30.09.24 18:06:30 | - | 34,52 |
30.09.24 18:06:26 | - | 34,52 |
30.09.24 18:06:14 | - | 34,52 |
30.09.24 18:06:10 | - | 34,52 |
30.09.24 18:05:28 | - | 34,52 |
30.09.24 18:05:24 | - | 34,52 |
30.09.24 18:05:22 | - | 34,52 |
30.09.24 18:05:20 | - | 34,52 |
30.09.24 18:04:43 | - | 34,52 |
30.09.24 18:04:25 | - | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:53 | - | 34,52 |
30.09.24 18:03:51 | - | 34,52 |
30.09.24 18:03:20 | - | 34,53 |
30.09.24 18:02:56 | - | 34,52 |
30.09.24 18:02:50 | - | 34,52 |
30.09.24 18:02:48 | - | 34,52 |
30.09.24 18:00:51 | - | 34,52 |
30.09.24 18:00:11 | - | 34,53 |
30.09.24 17:59:37 | - | 34,53 |
30.09.24 17:58:40 | - | 34,53 |
30.09.24 17:58:20 | - | 34,53 |
30.09.24 17:58:18 | - | 34,53 |
30.09.24 17:58:16 | - | 34,53 |
30.09.24 17:58:12 | - | 34,53 |
30.09.24 17:57:04 | - | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:00 | - | 34,53 |
30.09.24 17:55:51 | - | 34,52 |
30.09.24 17:55:00 | - | 34,52 |
30.09.24 17:54:37 | - | 34,51 |
30.09.24 17:54:35 | - | 34,51 |
30.09.24 17:54:31 | - | 34,51 |
30.09.24 17:54:29 | - | 34,51 |
30.09.24 17:54:27 | - | 34,52 |
30.09.24 17:54:11 | - | 34,51 |
30.09.24 17:54:07 | - | 34,51 |
30.09.24 17:54:03 | - | 34,51 |
30.09.24 17:54:01 | - | 34,51 |
30.09.24 17:53:57 | - | 34,51 |
30.09.24 17:53:13 | - | 34,51 |
30.09.24 17:52:55 | - | 34,50 |