Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:05 | - | 34,49 |
30.09.24 17:34:59 | - | 34,49 |
30.09.24 17:34:47 | - | 34,48 |
30.09.24 17:34:27 | - | 34,48 |
30.09.24 17:34:19 | - | 34,49 |
30.09.24 17:34:15 | - | 34,49 |
30.09.24 17:34:05 | - | 34,48 |
30.09.24 17:33:36 | - | 34,48 |
30.09.24 17:33:34 | - | 34,48 |
30.09.24 17:33:30 | - | 34,48 |
30.09.24 17:33:14 | - | 34,49 |
30.09.24 17:33:04 | - | 34,49 |
30.09.24 17:33:00 | - | 34,49 |
30.09.24 17:31:24 | - | 34,48 |
30.09.24 17:31:20 | - | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:13 | - | 34,48 |
30.09.24 17:30:07 | - | 34,49 |
30.09.24 17:30:04 | - | 34,56 |
30.09.24 17:29:44 | - | 34,61 |
30.09.24 17:29:42 | - | 34,61 |
30.09.24 17:29:40 | - | 34,61 |
30.09.24 17:29:32 | - | 34,61 |
30.09.24 17:29:18 | - | 34,61 |
30.09.24 17:29:16 | - | 34,61 |
30.09.24 17:29:14 | - | 34,61 |
30.09.24 17:29:12 | - | 34,61 |
30.09.24 17:29:05 | - | 34,62 |
30.09.24 17:29:04 | - | 34,62 |
30.09.24 17:28:55 | - | 34,61 |
30.09.24 17:28:32 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:27 | - | 34,61 |
30.09.24 17:28:19 | - | 34,61 |
30.09.24 17:28:16 | - | 34,61 |
30.09.24 17:28:05 | - | 34,62 |
30.09.24 17:28:03 | - | 34,61 |
30.09.24 17:27:45 | - | 34,62 |
30.09.24 17:27:37 | - | 34,62 |
30.09.24 17:27:34 | - | 34,63 |
30.09.24 17:27:32 | - | 34,63 |
30.09.24 17:27:29 | - | 34,62 |
30.09.24 17:27:15 | - | 34,63 |
30.09.24 17:27:13 | - | 34,62 |
30.09.24 17:27:11 | - | 34,63 |
30.09.24 17:26:51 | - | 34,62 |
30.09.24 17:26:43 | - | 34,63 |