UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:07 | - | 50,325 |
18.09.24 09:04:13 | - | 49,622 |
17.09.24 09:33:07 | 188 | 49,828 |
17.09.24 09:32:23 | 188 | 49,841 |
17.09.24 09:32:11 | 188 | 49,848 |
17.09.24 09:04:09 | - | 49,774 |
16.09.24 17:26:45 | 188 | 50,202 |
16.09.24 17:26:37 | 188 | 50,208 |
16.09.24 16:25:12 | 188 | 50,230 |
16.09.24 16:25:04 | 188 | 50,231 |
16.09.24 15:31:51 | 188 | 50,216 |
16.09.24 15:31:49 | 188 | 50,218 |
16.09.24 09:04:28 | - | 50,168 |
13.09.24 09:04:10 | - | 50,155 |
12.09.24 09:04:05 | - | 50,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:39 | 5 | 49,575 |
11.09.24 09:33:08 | 188 | 49,772 |
11.09.24 09:04:07 | - | 49,634 |
10.09.24 09:04:24 | - | 49,500 |
09.09.24 14:16:30 | 1 | 49,792 |
09.09.24 09:33:36 | 188 | 49,907 |
09.09.24 09:31:38 | 188 | 50,001 |
09.09.24 09:31:08 | 188 | 49,978 |
09.09.24 09:04:03 | - | 49,755 |
06.09.24 15:28:00 | 188 | 49,834 |
06.09.24 15:26:06 | 188 | 49,804 |
06.09.24 15:20:07 | 188 | 49,771 |
06.09.24 10:26:55 | 99 | 49,606 |
06.09.24 09:36:09 | 188 | 49,753 |
06.09.24 09:35:58 | 188 | 49,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:09 | - | 49,892 |
05.09.24 09:04:20 | - | 50,275 |
04.09.24 09:55:43 | 22 | 50,300 |
04.09.24 09:25:42 | 188 | 50,267 |
04.09.24 09:22:09 | 188 | 50,201 |
04.09.24 09:14:00 | 188 | 50,256 |
04.09.24 09:13:03 | 188 | 50,220 |
04.09.24 09:10:18 | 188 | 50,231 |
04.09.24 09:09:53 | 188 | 50,207 |
04.09.24 09:07:20 | 188 | 50,211 |
04.09.24 09:04:07 | - | 50,262 |
03.09.24 16:53:01 | 188 | 51,324 |
03.09.24 16:05:38 | 188 | 51,489 |
03.09.24 16:04:18 | 188 | 51,451 |
03.09.24 16:03:10 | 188 | 51,490 |