UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:03 | 4,06 Tsd. | 50,976 |
27.09.24 09:04:20 | - | 51,357 |
26.09.24 16:59:24 | 188 | 51,634 |
26.09.24 16:59:19 | 188 | 51,618 |
26.09.24 16:57:22 | 188 | 51,637 |
26.09.24 16:57:20 | 188 | 51,642 |
26.09.24 16:55:28 | 188 | 51,653 |
26.09.24 16:55:10 | 188 | 51,661 |
26.09.24 16:53:09 | 188 | 51,670 |
26.09.24 16:53:06 | 188 | 51,667 |
26.09.24 16:52:25 | 188 | 51,669 |
26.09.24 16:52:20 | 188 | 51,675 |
26.09.24 16:47:31 | 188 | 51,752 |
26.09.24 16:37:34 | 188 | 51,856 |
26.09.24 15:54:33 | 188 | 51,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:03 | 188 | 51,816 |
26.09.24 12:26:10 | 188 | 51,811 |
26.09.24 12:16:27 | 188 | 51,803 |
26.09.24 09:57:40 | 188 | 51,742 |
26.09.24 09:57:38 | 188 | 51,738 |
26.09.24 09:57:13 | 188 | 51,741 |
26.09.24 09:57:08 | 188 | 51,740 |
26.09.24 09:56:31 | 188 | 51,732 |
26.09.24 09:56:08 | 188 | 51,722 |
26.09.24 09:55:02 | 188 | 51,678 |
26.09.24 09:54:20 | 188 | 51,668 |
26.09.24 09:34:09 | 188 | 51,567 |
26.09.24 09:34:07 | 188 | 51,572 |
26.09.24 09:32:46 | 188 | 51,564 |
26.09.24 09:32:44 | 188 | 51,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:04 | 188 | 51,541 |
26.09.24 09:31:02 | 188 | 51,542 |
26.09.24 09:04:14 | - | 51,497 |
25.09.24 15:09:18 | 2,00 Tsd. | 50,572 |
25.09.24 09:04:28 | - | 50,364 |
24.09.24 16:45:24 | 3,84 Tsd. | 50,668 |
24.09.24 16:23:44 | 188 | 50,601 |
24.09.24 16:20:39 | 188 | 50,639 |
24.09.24 16:13:22 | 188 | 50,656 |
24.09.24 16:11:17 | 188 | 50,674 |
24.09.24 16:10:58 | 188 | 50,663 |
24.09.24 09:04:12 | - | 50,766 |
23.09.24 09:04:10 | - | 50,942 |
20.09.24 09:34:21 | 188 | 50,852 |
20.09.24 09:04:04 | - | 50,760 |